KOERS: TUI
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004071613.98
2004071514.12
2004071414.30
2004071314.62
2004071214.69
2004070914.75
2004070814.90
2004070714.91
2004070615.08
2004070515.31
2004070215.41
2004070115.60
2004063015.70
2004062915.62
2004062815.62
2004062515.15
2004062415.33
2004062315.05
2004062214.90
2004062115.15
2004061814.67
2004061715.00
2004061615.08
2004061515.69
2004061415.50
2004061115.84
2004061016.10
2004060916.19
2004060816.06
2004060716.51
2004060416.13
2004060316.01
2004060215.77
2004060115.54
2004053115.66
2004052815.87
2004052715.67
2004052615.75
2004052515.80
2004052415.95
2004052116.21
2004052016.41
2004051916.82
2004051816.74
2004051716.74
2004051417.17
2004051317.34
2004051216.90
2004051116.96
2004051016.60
2004050716.97
2004050617.04
2004050517.49
2004050417.65
2004050317.44
2004043017.45
2004042917.53
2004042817.73
2004042717.94
2004042617.95
2004042318.09
2004042217.92
2004042117.71
2004042018.00
2004041917.69
2004041617.93
2004041518.40
2004041418.60
2004041319.00
2004041218.80
2004040918.80
2004040818.80
2004040718.63
2004040619.17
2004040519.09
2004040219.17
2004040118.84
2004033118.55
2004033018.80
2004032918.64
2004032617.99
2004032517.80
2004032417.12
2004032317.18
2004032217.08
2004031917.41
2004031817.53
2004031718.07
2004031617.15
2004031517.10
2004031217.95
2004031118.05
2004031019.45
2004030919.85
2004030819.93
2004030519.82
2004030419.80
2004030319.29
2004030219.38
2004030119.03
2004022718.52
2004022618.80
2004022518.74
2004022418.59
2004022319.07
2004022019.00
2004021919.54
2004021819.14
2004021719.00
2004021618.89
2004021318.80
2004021219.28
2004021119.24
2004021019.23
2004020919.11
2004020618.74
2004020518.69
2004020418.50
2004020318.48
2004020218.70
2004013019.07
2004012918.85
2004012818.75
2004012719.40
2004012619.48
2004012319.69
2004012219.50
2004012120.45
2004012019.00
2004011919.51
2004011619.51
2004011518.97
2004011419.25
2004011318.64
2004011218.20
2004010918.03
2004010818.24
2004010717.83
2004010618.15
2004010517.70
2004010216.99
2004010116.53
2003123116.53
2003123016.53
2003122916.34
2003122616.14
2003122516.14
2003122416.14
2003122316.14
2003122216.03
2003121916.60
2003121816.08
2003121716.15
2003121616.40
2003121516.26
2003121216.13
2003121116.00
2003121016.03
2003120916.17
2003120816.11
2003120516.28
2003120416.25
2003120316.00
2003120216.01
2003120115.88
2003112815.55
2003112715.62
2003112615.72
2003112515.38
2003112415.25
2003112114.91
2003112015.00
2003111915.47
2003111815.48
2003111715.72
2003111416.68
2003111316.14
2003111215.83
2003111115.78
2003111016.01
2003110716.11
2003110615.91
2003110515.83
2003110416.12
2003110315.82
2003103115.05
2003103015.18
2003102914.98
2003102815.08
2003102714.86
2003102414.49
2003102314.75
2003102214.92
2003102115.24
2003102015.42
2003101715.70
2003101615.61
2003101515.52
2003101415.36
2003101315.42
DatumSlot
2003101015.43
2003100915.70
2003100814.90
2003100714.50
2003100614.55
2003100314.52
2003100214.41
2003100114.70
2003093014.32
2003092914.64
2003092614.52
2003092514.35
2003092414.89
2003092315.24
2003092215.85
2003091916.26
2003091816.35
2003091716.25
2003091616.73
2003091516.03
2003091215.67
2003091115.31
2003091015.00
2003090915.87
2003090816.02
2003090516.39
2003090416.48
2003090316.75
2003090215.51
2003090114.62
2003082914.42
2003082814.51
2003082713.98
2003082613.58
2003082513.80
2003082214.20
2003082114.35
2003082013.57
2003081913.09
2003081812.82
2003081512.89
2003081412.83
2003081312.89
2003081212.77
2003081112.68
2003080812.63
2003080712.81
2003080613.00
2003080513.00
2003080413.12
2003080113.09
2003073113.20
2003073013.29
2003072913.41
2003072813.20
2003072513.17
2003072413.78
2003072313.75
2003072213.95
2003072113.43
2003071814.24
2003071714.01
2003071614.43
2003071514.15
2003071413.91
2003071113.58
2003071013.52
2003070913.53
2003070813.84
2003070713.50
2003070413.13
2003070312.92
2003070213.08
2003070112.52
2003063013.01
2003062717.70
2003062613.09
2003062512.75
2003062412.65
2003062312.79
2003062013.25
2003061913.46
2003061814.13
2003061714.10
2003061613.69
2003061313.37
2003061213.50
2003061113.04
2003061013.21
2003060913.19
2003060612.92
2003060512.93
2003060413.14
2003060312.60
2003060213.00
2003053011.12
2003052911.01
2003052811.19
2003052710.43
2003052610.51
2003052310.39
2003052210.70
2003052110.90
2003052010.85
2003051911.10
2003051611.76
2003051511.90
2003051411.79
2003051312.17
2003051211.96
2003050912.65
2003050812.70
2003050713.70
2003050614.40
2003050515.25
2003050214.50
2003050113.10
2003043013.11
2003042912.55
2003042812.74
2003042511.50
2003042411.95
2003042312.75
2003042212.65
2003042112.07
2003041812.07
2003041712.07
2003041611.90
2003041511.51
2003041410.84
2003041110.96
2003041010.34
2003040910.78
2003040810.60
2003040711.00
200304049.74
200304039.27
200304028.89
200304018.61
200303318.74
200303289.05
200303279.74
200303269.68
2003032510.19
200303249.85
2003032111.33
2003032010.05
200303199.91
200303189.50
200303179.16
200303148.29
200303138.49
200303127.88
200303117.93
200303107.75
200303078.20
200303068.36
200303058.92
200303048.53
200303039.23
200302289.13
200302279.16
200302268.99
200302259.30
2003022410.02
2003022110.20
2003022010.18
2003021910.40
2003021810.77
2003021711.18
2003021411.00
2003021310.90
2003021210.91
2003021111.44
2003021011.30
2003020711.74
2003020612.19
2003020512.37
2003020411.87
2003020312.17
2003013112.34
2003013011.84
2003012912.16
2003012812.07
2003012712.53
2003012412.88
2003012313.50
2003012213.90
2003012114.90
2003012015.28
2003011715.29
2003011615.95
2003011516.27
2003011416.51
2003011316.11
2003011016.33
2003010915.50
2003010816.21
2003010716.47
2003010616.64
DatumSlot
2003010317.17
2003010217.34
2003010116.16
2002123116.16
2002123016.16
2002122715.75
2002122615.87
2002122515.87
2002122415.87
2002122315.91
2002122016.50
2002121916.19
2002121815.90
2002121717.45
2002121618.29
2002121317.30
2002121217.52
2002121118.46
2002121018.70
2002120918.51
2002120619.54
2002120519.54
2002120420.20
2002120319.43
2002120220.30
2002112920.70
2002112820.20
2002112719.35
2002112618.88
2002112519.55
2002112219.52
2002112119.55
2002112019.05
2002111919.12
2002111819.27
2002111519.23
2002111419.02
2002111319.12
2002111218.50
2002111118.35
2002110818.60
2002110718.62
2002110619.23
2002110519.11
2002110419.28
2002110118.19
2002103118.80
2002103017.45
2002102917.63
2002102818.61
2002102517.24
2002102417.07
2002102316.72
2002102217.30
2002102117.54
2002101817.51
2002101717.80
2002101617.00
2002101515.70
2002101415.55
2002101116.20
2002101014.25
2002100914.34
2002100814.40
2002100714.43
2002100414.97
2002100314.36
2002100215.23
2002100116.32
2002093023.80
2002092717.13
2002092617.19
2002092517.08
2002092415.90
2002092316.89
2002092017.34
2002091917.30
2002091818.05
2002091718.56
2002091618.72
2002091319.50
2002091219.09
2002091119.65
2002091019.41
2002090919.41
2002090619.70
2002090518.55
2002090419.52
2002090320.52
2002090222.13
2002083022.60
2002082923.23
2002082823.00
2002082723.00
2002082623.00
2002082323.00
2002082223.00
2002082121.98
2002082021.00
2002081921.05
2002081620.39
2002081520.22
2002081420.26
2002081320.70
2002081220.50
2002080921.30
2002080820.70
2002080719.10
2002080619.98
2002080519.47
2002080220.05
2002080120.95
2002073122.11
2002073021.10
2002072921.35
2002072620.15
2002072519.95
2002072421.70
2002072320.38
2002072220.50
2002071921.31
2002071821.44
2002071721.89
2002071621.35
2002071521.78
2002071222.15
2002071121.99
2002071023.49
2002070934.00
2002070824.60
2002070524.25
2002070422.85
2002070322.85
2002070223.75
2002070124.81
2002062824.65
2002062724.36
2002062624.51
2002062524.42
2002062424.63
2002062125.01
2002062024.31
2002061925.95
2002061826.30
2002061725.97
2002061425.95
2002061327.14
2002061227.20
2002061127.20
2002061026.88
2002060726.96
2002060626.36
2002060527.21
2002060427.44
2002060326.90
2002053126.75
2002053027.15
2002052928.20
2002052828.20
2002052728.20
2002052427.36
2002052327.14
2002052228.72
2002052130.73
2002052029.51
2002051730.40
2002051629.95
2002051529.10
2002051429.06
2002051328.93
2002051028.69
2002050929.01
2002050829.70
2002050728.21
2002050628.85
2002050329.30
2002050229.42
2002050130.65
2002043030.65
2002042930.40
2002042629.66
2002042530.51
2002042430.25
2002042331.24
2002042232.00
2002041932.75
2002041833.60
2002041733.85
2002041633.38
2002041533.70
2002041233.72
2002041133.15
2002041033.80
2002040933.24
2002040833.33
2002040534.13
2002040434.25
2002040334.20
2002040234.30
2002040134.36
DatumSlot
2002032934.36
2002032834.36
2002032733.85
2002032633.60
2002032534.08
2002032234.10
2002032134.25
2002032034.68
2002031934.50
2002031834.90
2002031534.75
2002031433.99
2002031334.22
2002031234.50
2002031134.99
2002030835.20
2002030735.35
2002030635.00
2002030534.27
2002030433.80
2002030132.85
2002022833.00
2002022733.00
2002022633.00
2002022532.32
2002022231.80
2002022131.75
2002022031.30
2002021931.49
2002021832.80
2002021533.06
2002021433.65
2002021333.40
2002021232.13
2002021132.08
2002020831.75
2002020732.05
2002020632.30
2002020532.68
2002020433.50
2002020134.80
2002013134.10
2002013034.20
2002012934.46
2002012834.05
2002012533.21
2002012432.80
2002012333.35
2002012233.51
2002012133.27
2002011832.00
2002011733.05
2002011631.35
2002011532.00
2002011432.00
2002011133.16
2002011032.90
2002010932.25
2002010831.89
2002010730.10
2002010430.33
2002010329.70
2002010227.90
2002010127.60
2001123127.60
2001122827.60
2001122728.15
2001122627.40
2001122527.40
2001122427.40
2001122127.40
2001122026.01
2001121927.41
2001121827.90
2001121728.75
2001121428.10
2001121328.35
2001121228.73
2001121128.55
2001121028.65
2001120728.46
2001120629.15
2001120529.60
2001120428.25
2001120327.61
2001113027.61
2001112927.50
2001112828.31
2001112728.74
2001112629.80
2001112330.50
2001112230.13
2001112130.40
2001112030.95
2001111930.32
2001111629.88
2001111530.50
2001111429.05
2001111328.65
2001111227.98
2001110928.68
2001110828.45
2001110727.30
2001110626.80
2001110527.15
2001110226.61
2001110127.79
2001103127.03
2001103026.87
2001102927.02
2001102627.99
2001102527.31
2001102428.27
2001102327.78
2001102227.84
2001101926.99
2001101827.22
2001101727.09
2001101626.18
2001101526.18
2001101225.94
2001101127.09
2001101025.50
2001100924.74
2001100825.65
2001100524.85
2001100425.10
2001100324.00
2001100224.00
2001100124.25
2001092826.46
2001092724.75
2001092624.33
2001092523.40
2001092420.27
2001092120.27
2001092019.20
2001091923.09
2001091825.35
2001091724.57
2001091425.35
2001091327.58
2001091228.42
2001091129.65
2001091033.40
2001090734.15
2001090634.52
2001090534.97
2001090435.50
2001090334.78
2001083134.79
2001083034.67
2001082935.85
2001082836.30
2001082735.55
2001082435.34
2001082335.90
2001082234.31
2001082133.08
2001082032.88
2001081733.02
2001081633.80
2001081534.11
2001081434.38
2001081334.60
2001081034.51
2001080935.10
2001080835.82
2001080735.85
2001080635.40
2001080335.20
2001080235.05
2001080134.11
2001073134.48
2001073034.05
2001072733.75
2001072633.99
2001072533.93
2001072434.35
2001072334.65
2001072034.24
2001071934.50
2001071834.60
2001071735.17
2001071634.92
2001071336.51
2001071236.51
2001071135.72
2001071035.51
2001070936.60
2001070636.65
2001070536.70
2001070436.42
2001070336.56
2001070236.80
2001062935.86
2001062835.51
2001062735.60
2001062635.98
2001062535.35
DatumSlot
2001062235.60
2001062135.19
2001062035.20
2001061935.50
2001061835.82
2001061537.06
2001061437.06
2001061338.01
2001061238.31
2001061138.60
2001060838.92
2001060739.20
2001060639.95
2001060540.00
2001060438.70
2001060138.90
2001053138.90
2001053038.35
2001052939.21
2001052839.47
2001052539.57
2001052439.80
2001052339.87
2001052240.16
2001052139.60
2001051839.52
2001051738.14
2001051638.00
2001051538.00
2001051437.77
2001051137.35
2001051037.20
2001050937.20
2001050836.05
2001050736.00
2001050436.00
2001050336.40
2001050237.34
2001050137.85
2001043037.85
2001042737.26
2001042637.39
2001042536.90
2001042437.15
2001042337.07
2001042037.61
2001041937.40
2001041838.91
2001041739.36
2001041638.85
2001041338.85
2001041238.85
2001041137.81
2001041036.70
2001040935.63
2001040635.31
2001040536.18
2001040435.75
2001040336.47
2001040236.95
2001033036.61
2001032936.81
2001032836.17
2001032735.60
2001032635.49
2001032335.65
2001032236.15
2001032137.37
2001032037.30
2001031937.09
2001031637.75
2001031539.51
2001031440.89
2001031340.89
2001031241.30
2001030941.53
2001030841.42
2001030740.57
2001030640.14
2001030540.21
2001030240.36
2001030140.32
2001022841.48
2001022741.53
2001022641.64
2001022341.09
2001022241.82
2001022141.82
2001022042.49
2001021942.75
2001021643.16
2001021542.40
2001021442.40
2001021342.02
2001021242.08
2001020941.20
2001020841.25
2001020740.87
2001020642.28
2001020543.62
2001020243.41
2001020143.22
2001013143.31
2001013044.00
2001012944.60
2001012643.88
2001012544.45
2001012444.50
2001012344.23
2001012243.03
2001011943.15
2001011842.00
2001011742.20
2001011641.98
2001011543.43
2001011243.90
2001011143.41
2001011042.70
2001010942.35
2001010841.37
2001010539.82
2001010439.82
2001010339.41
2001010239.18
2001010138.41
2000122938.41
2000122838.35
2000122738.12
2000122638.25
2000122538.25
2000122238.25
2000122138.16
2000122038.30
2000121939.32
2000121839.40
2000121539.70
2000121439.96
2000121339.80
2000121239.92
2000121140.64
2000120841.34
2000120741.60
2000120641.95
2000120540.42
2000120438.78
2000120138.38
2000113037.52
2000112938.23
2000112838.70
2000112738.52
2000112437.55
2000112338.40
2000112238.82
2000112138.43
2000112038.55
2000111737.56
2000111637.62
2000111537.55
2000111436.93
2000111336.93
2000111038.00
2000110939.05
2000110838.95
2000110738.30
2000110638.85
2000110338.90
2000110238.14
2000110138.06
2000103137.40
2000103037.40
2000102737.75
2000102637.20
2000102536.00
2000102435.87
2000102335.87
2000102032.93
2000101932.93
2000101832.93
2000101732.93
2000101632.93
2000101332.93
2000101232.93
2000101133.40
2000101034.35
2000100933.38
2000100633.95
2000100534.10
2000100433.65
2000100334.70
2000100234.70
2000092934.91
2000092835.21
2000092734.29
2000092634.24
2000092533.94
2000092234.16
2000092134.29
2000092035.81
2000091936.63
2000091837.49

« minder «
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%