TUI koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: TUI

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
11:34	10.725
11:33	10.75
11:32	10.75
11:31	10.75
11:30	10.75
11:29	10.75
11:28	10.75
11:27	10.75
11:26	10.75
11:25	10.75
11:24	10.72
11:23	10.72
11:22	10.72
11:21	10.72
11:20	10.72
11:19	10.75
11:18	10.75
11:17	10.75
11:16	10.75
11:15	10.75
11:14	10.685
11:13	10.685
11:12	10.685
11:11	10.685
11:10	10.685
11:09	10.675
11:08	10.675
11:07	10.675
11:06	10.675
11:05	10.675
11:04	10.675

Uur	Slot
11:03	10.675
11:02	10.675
11:01	10.675
11:00	10.675
10:59	10.655
10:58	10.655
10:57	10.655
10:56	10.655
10:55	10.655
10:54	10.695
10:53	10.695
10:52	10.695
10:51	10.695
10:50	10.695
10:49	10.665
10:48	10.665
10:47	10.665
10:46	10.665
10:45	10.665
10:44	10.62
10:43	10.62
10:42	10.62
10:41	10.62
10:40	10.62
10:39	10.62
10:38	10.62
10:37	10.62
10:36	10.62
10:35	10.62
10:34	10.62
10:33	10.62

Uur	Slot
10:32	10.62
10:31	10.62
10:30	10.62
10:29	10.62
10:28	10.62
10:27	10.62
10:26	10.62
10:25	10.62
10:24	10.665
10:23	10.665
10:22	10.715
10:21	10.715
10:20	10.715
10:19	10.715
10:18	10.74
10:17	10.76
10:16	10.76
10:15	10.76
10:14	10.795
10:13	10.795
10:12	10.77
10:11	10.77
10:10	10.77
10:09	10.805
10:08	10.805
10:07	10.805
10:06	10.805
10:05	10.805
10:04	10.835
10:03	10.835
10:02	10.835

Uur	Slot
10:01	10.835
10:00	10.835
9:59	10.865
9:58	10.865
9:57	10.865
9:56	10.865
9:55	10.865
9:54	10.865
9:53	10.85
9:52	10.85
9:51	10.85
9:50	10.85
9:49	10.88
9:48	10.88
9:47	10.88
9:46	10.88
9:45	10.88
9:44	10.905
9:43	10.905
9:42	10.905
9:41	10.905
9:40	10.905
9:39	11.075
9:38	11.075
9:37	11.075
9:36	11.075
9:35	11.075
9:34	11.1
9:33	11.1
9:32	11.1
9:31	11.1

Uur	Slot
9:30	11.1
9:29	11.145
9:28	11.145
9:27	11.145
9:26	11.145
9:25	11.145
9:24	11.135
9:23	11.135
9:22	11.135
9:21	11.135
9:20	11.135
9:19	11.19
9:18	11.19
9:17	11.19
9:16	11.19
9:15	11.19
9:14	11.265
9:13	11.265
9:12	11.265
9:11	11.265
9:10	11.265
9:09	11.1
9:08	11.1
9:07	11.1
9:06	11.1
9:05	11.1
9:04	11.1
9:03	11.1
9:02	11.1
9:01	11.1
9:00	11.1

Stijgers:

Hoogste omzet:

AMG	20,31	7,92%
Royal Dut...	19,80	2,91%
Boskalis	27,30	2,48%
Unilever	19,76	2,38%
Kardan	4,33	2,36%

Fortis	34908024
ING	7404963
Aegon	7288323
Royal Dut...	7189544
Unilever	5126208

Dalers:

Laagste omzet:

Kas Bank	10,30	-10,43%
Moolen ho...	2,52	-10,00%
Qurius	0,33	-8,33%
Beter Bed...	8,27	-6,97%
Draka	11,40	-6,56%

Fornix Bioscience...	968
Spyker Cars...	2349
Van Lanschot...	2667
Eriks Groep...	3608
Gamma Holding...	3643

AEX	309,37	-1,02%
AMX	422,25	-2,39%
BEL	2.520,93	-1,82%
BSE 20	11.696,83	-0,89%
CAC 40	3.744,47	0,88%
DAX	5.363,01	-0,45%
Dow Jones	9.955,50	-3,58%
FTSE	4.587,94	-0,03%
HangSeng	16.803,76	-4,97%

Jakarta	1.619,72	-1,76%
KLSE	997,23	0,04%
Nasdaq	1.862,96	-4,34%
Nikkei	10.155,90	-3,03%
S&P	1.056,89	-3,85%
Shanghai	2.157,84	-0,73%
Straits T	2.177,55	0,43%
Taiwan	5.524,66	0,34%
Thailand	2.177,55	0,43%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	4,72	-3,91%
Ahold	7,81	-1,28%
Akzo nobel	32,01	-0,53%
Arcelor ...	27,78	-1,82%
ASML	11,84	0,25%
BAM groep	7,23	-4,37%
DSM	30,81	-2,30%
Elsevier	9,99	-4,22%
Fortis	5,41	-1,46%
Fugro	32,21	-3,91%
Heineken	26,59	1,55%
ING	14,60	-5,72%
KPN	10,02	-1,25%
Philips	17,80	-1,28%
Randstad	16,74	-4,78%
Royal Dutch	19,80	2,91%
SBM Offs...	12,59	-2,44%
TNT	17,95	-2,13%
TomTom	9,32	2,25%
UNIBAIL ...	128,29	-0,38%
Unilever	19,76	2,38%
USG People	8,71	-3,11%
Wolters klu	13,31	-2,53%

Aalberts	7,72	-0,90%
AMG	20,31	7,92%
ASMI	11,79	-4,77%
Binck	4,84	-4,16%
Boskalis	27,30	2,48%
Crucell	9,65	-3,11%
CSM	17,22	-3,53%
Draka	11,40	-6,56%
Eurocomm...	28,55	-3,97%
Imtech	10,92	-4,13%
Logicacmg	1,15	-6,50%
Nutreco	30,57	0,76%
OCE	4,33	-1,14%
OPG Group	9,61	-1,33%
Ordina	4,12	-5,50%
Pharming	0,70	-2,78%
Smit Int...	57,75	-2,12%
SNS Reaal	6,38	-5,48%
Ten Cate	20,93	-4,99%
Vastned ...	0,00	0,00%
Vopak	29,12	0,10%
Wavin	3,42	-4,47%
Wessanen	6,35	-1,85%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.335738 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking