| Datum | Slot |
| 20080901 | 205.25 |
| 20080827 | 203.34 |
| 20080825 | 203.64 |
| 20080822 | 203.64 |
| 20080821 | 200.06 |
| 20080815 | 205.64 |
| 20080812 | 210.19 |
| 20080811 | 204.40 |
| 20080808 | 200.54 |
| 20080807 | 196.70 |
| 20080806 | 198.11 |
| 20080801 | 196.46 |
| 20080725 | 206.09 |
| 20080722 | 196.02 |
| 20080721 | 190.91 |
| 20080718 | 189.01 |
| 20080717 | 187.40 |
| 20080716 | 187.90 |
| 20080715 | 174.23 |
| 20080714 | 170.25 |
| 20080711 | 168.65 |
| 20080710 | 169.94 |
| 20080709 | 172.19 |
| 20080708 | 172.85 |
| 20080707 | 175.70 |
| 20080624 | 178.80 |
| 20080623 | 181.63 |
| 20080620 | 182.46 |
| 20080619 | 183.81 |
| 20080618 | 181.33 |
| 20080612 | 173.92 |
| 20080611 | 173.18 |
| 20080610 | 176.52 |
| 20080609 | 175.63 |
| 20080606 | 171.93 |
| 20080605 | 172.56 |
| 20080604 | 172.57 |
| 20080603 | 172.93 |
| 20080602 | 173.55 |
| 20080530 | 177.05 |
| 20080529 | 179.23 |
| 20080528 | 182.22 |
| 20080527 | 181.02 |
| 20080523 | 180.80 |
| 20080522 | 185.35 |
| 20080521 | 187.18 |
| 20080520 | 189.49 |
| 20080519 | 193.11 |
| 20080516 | 193.65 |
| 20080515 | 188.71 |
| 20080513 | 186.99 |
| 20080509 | 187.39 |
| 20080222 | 150.05 |
| 20080221 | 150.21 |
| 20080219 | 151.14 |
| 20080211 | 149.81 |
| 20080207 | 149.40 |
| 20080206 | 150.28 |
| 20080205 | 148.84 |
| 20080131 | 151.79 |
| 20080129 | 156.40 |
| 20080124 | 153.09 |
| 20080121 | 148.43 |
| 20080117 | 152.39 |
| 20080115 | 150.76 |
| 20080114 | 153.80 |
| 20080111 | 150.17 |
| 20080110 | 149.05 |
| 20080109 | 148.53 |
| 20080108 | 149.05 |
| 20080107 | 148.88 |
| 20080104 | 149.16 |
| 20080103 | 151.81 |
| 20080102 | 154.33 |
| 20080101 | 156.10 |
| 20071231 | 156.10 |
| 20071228 | 156.10 |
| 20071227 | 156.27 |
| 20071226 | 159.41 |
| 20071224 | 159.41 |
| 20071221 | 159.41 |
| 20071220 | 155.17 |
| 20071219 | 154.59 |
| 20071218 | 154.89 |
| 20071214 | 155.00 |
| 20071213 | 155.64 |
| 20071212 | 158.15 |
| 20071211 | 158.19 |
| 20071210 | 156.12 |
| 20071207 | 156.99 |
| 20071206 | 157.56 |
| 20071205 | 160.16 |
| 20071204 | 158.24 |
| 20071203 | 161.84 |
| 20071130 | 163.84 |
| 20071129 | 161.00 |
| 20071128 | 160.19 |
| 20071127 | 157.00 |
| 20071126 | 159.31 |
| 20071123 | 159.16 |
| 20071122 | 160.48 |
| 20071121 | 161.84 |
| 20071120 | 164.61 |
| 20071119 | 164.10 |
| 20071115 | 173.13 |
| 20071114 | 172.84 |
| 20071113 | 172.47 |
| 20071112 | 177.40 |
| 20071109 | 179.32 |
| 20071108 | 182.53 |
| 20071107 | 184.94 |
| 20071106 | 188.05 |
| 20071105 | 187.01 |
| 20071102 | 191.09 |
| 20071101 | 192.82 |
| 20071031 | 197.90 |
| 20071030 | 190.00 |
| 20071026 | 181.80 |
| 20071025 | 174.50 |
| 20071024 | 172.19 |
| 20071023 | 169.73 |
| 20071022 | 180.42 |
| 20071018 | 175.57 |
| 20071017 | 174.08 |
| 20071016 | 173.67 |
| 20071015 | 179.29 |
| 20071012 | 182.43 |
| 20071011 | 183.57 |
| 20071010 | 175.24 |
| 20071009 | 172.40 |
| 20071008 | 171.23 |
| 20071005 | 167.97 |
| 20071004 | 160.92 |
| 20071003 | 160.28 |
| 20071002 | 159.10 |
| 20071001 | 161.04 |
| 20070928 | 158.50 |
| 20070927 | 158.76 |
| 20070925 | 157.00 |
| 20070924 | 156.61 |
| 20070921 | 155.67 |
| 20070920 | 154.02 |
| 20070919 | 153.59 |
| 20070918 | 152.25 |
| 20070917 | 151.01 |
| 20070914 | 151.93 |
| 20070913 | 151.50 |
| 20070912 | 150.02 |
| 20070911 | 150.00 |
| 20070910 | 150.00 |
| 20070907 | 149.41 |
| 20070906 | 150.90 |
| 20070905 | 150.35 |
| 20070904 | 152.14 |
| 20070903 | 152.91 |
| 20070831 | 151.60 |
| 20070830 | 150.57 |
| 20070829 | 149.81 |
| 20070828 | 149.20 |
| 20070827 | 149.87 |
| 20070824 | 148.86 |
| 20070823 | 149.51 |
| 20070822 | 151.33 |
| 20070821 | 150.60 |
| 20070820 | 147.52 |
| 20070817 | 146.90 |
| 20070816 | 145.70 |
| 20070815 | 146.78 |
| 20070814 | 145.23 |
| 20070813 | 144.97 |
| 20070810 | 143.76 |
| 20070809 | 141.23 |
| 20070808 | 139.46 |
| 20070807 | 140.87 |
| 20070806 | 141.23 |
| 20070803 | 139.23 |
| 20070802 | 137.60 |
| 20070801 | 134.21 |
| 20070731 | 132.54 |
| 20070730 | 128.48 |
| 20070727 | 124.83 |
| 20070726 | 120.55 |
| 20070725 | 121.99 |
| 20070724 | 122.19 |
| 20070723 | 123.05 |
| 20070720 | 121.53 |
| 20070719 | 121.28 |
| 20070718 | 120.25 |
| 20070717 | 121.70 |
| 20070716 | 123.40 |
| 20070713 | 122.83 |
| 20070712 | 122.88 |
| 20070711 | 120.74 |
| 20070710 | 122.04 |
| 20070709 | 124.12 |
| 20070706 | 123.74 |
| 20070705 | 121.97 |
| 20070704 | 122.17 |
| 20070703 | 120.60 |
| 20070702 | 117.10 |
|
| Datum | Slot |
| 20070629 | 118.10 |
| 20070628 | 116.65 |
| 20070627 | 113.60 |
| 20070626 | 114.38 |
| 20070625 | 113.71 |
| 20070622 | 113.22 |
| 20070621 | 113.25 |
| 20070620 | 115.29 |
| 20070619 | 114.47 |
| 20070618 | 114.55 |
| 20070615 | 113.66 |
| 20070614 | 110.55 |
| 20070613 | 109.87 |
| 20070612 | 108.59 |
| 20070611 | 107.89 |
| 20070608 | 108.91 |
| 20070607 | 109.43 |
| 20070606 | 111.88 |
| 20070605 | 114.72 |
| 20070604 | 115.20 |
| 20070601 | 113.95 |
| 20070531 | 112.79 |
| 20070530 | 112.56 |
| 20070529 | 114.14 |
| 20070525 | 111.93 |
| 20070524 | 113.18 |
| 20070523 | 116.49 |
| 20070522 | 111.10 |
| 20070521 | 108.00 |
| 20070518 | 108.96 |
| 20070517 | 108.80 |
| 20070516 | 108.47 |
| 20070515 | 106.52 |
| 20070514 | 105.81 |
| 20070511 | 105.39 |
| 20070510 | 105.10 |
| 20070509 | 106.80 |
| 20070508 | 107.50 |
| 20070507 | 109.56 |
| 20070504 | 110.75 |
| 20070503 | 110.43 |
| 20070502 | 111.88 |
| 20070430 | 111.39 |
| 20070427 | 111.48 |
| 20070426 | 112.32 |
| 20070424 | 112.27 |
| 20070423 | 113.73 |
| 20070420 | 114.45 |
| 20070419 | 115.12 |
| 20070418 | 115.22 |
| 20070417 | 114.55 |
| 20070416 | 112.53 |
| 20070413 | 111.79 |
| 20070412 | 110.92 |
| 20070411 | 111.09 |
| 20070410 | 110.40 |
| 20070405 | 110.94 |
| 20070404 | 111.57 |
| 20070403 | 112.20 |
| 20070402 | 111.80 |
| 20070330 | 112.50 |
| 20070329 | 113.62 |
| 20070328 | 110.50 |
| 20070327 | 113.50 |
| 20070326 | 113.95 |
| 20070323 | 117.70 |
| 20070322 | 110.80 |
| 20070321 | 108.30 |
| 20070320 | 105.70 |
| 20070319 | 104.66 |
| 20070316 | 104.24 |
| 20070315 | 102.85 |
| 20070314 | 101.33 |
| 20070313 | 102.32 |
| 20070312 | 103.85 |
| 20070309 | 103.05 |
| 20070308 | 100.00 |
| 20070307 | 96.40 |
| 20070306 | 94.05 |
| 20070305 | 90.90 |
| 20070302 | 93.22 |
| 20070301 | 93.71 |
| 20070228 | 95.34 |
| 20070227 | 92.62 |
| 20070226 | 94.91 |
| 20070223 | 94.94 |
| 20070222 | 94.75 |
| 20070221 | 95.00 |
| 20070220 | 94.94 |
| 20070216 | 87.63 |
| 20070215 | 88.31 |
| 20070214 | 88.27 |
| 20070213 | 86.10 |
| 20070212 | 85.13 |
| 20070209 | 85.53 |
| 20070208 | 84.22 |
| 20070207 | 84.56 |
| 20070206 | 84.72 |
| 20070205 | 85.02 |
| 20070202 | 85.10 |
| 20070201 | 85.62 |
| 20070131 | 85.51 |
| 20070130 | 86.66 |
| 20070129 | 85.30 |
| 20070126 | 84.60 |
| 20070125 | 84.48 |
| 20070124 | 84.75 |
| 20070123 | 84.67 |
| 20070122 | 84.37 |
| 20070119 | 85.01 |
| 20070118 | 84.69 |
| 20070117 | 84.36 |
| 20070116 | 84.38 |
| 20070115 | 84.58 |
| 20070112 | 83.00 |
| 20070111 | 82.84 |
| 20070110 | 82.60 |
| 20070109 | 83.90 |
| 20070108 | 85.34 |
| 20070105 | 86.29 |
| 20070104 | 84.17 |
| 20070103 | 85.48 |
| 20070102 | 84.90 |
| 20061229 | 85.89 |
| 20061228 | 85.60 |
| 20061227 | 85.18 |
| 20061222 | 84.00 |
| 20061221 | 85.55 |
| 20061220 | 85.37 |
| 20061219 | 84.80 |
| 20061218 | 84.66 |
| 20061215 | 83.35 |
| 20061214 | 84.00 |
| 20061213 | 84.15 |
| 20061212 | 82.59 |
| 20061211 | 83.30 |
| 20061208 | 81.90 |
| 20061207 | 82.60 |
| 20061206 | 81.75 |
| 20061205 | 81.88 |
| 20061204 | 81.70 |
| 20061201 | 81.35 |
| 20061130 | 82.25 |
| 20061129 | 85.50 |
| 20061128 | 82.00 |
| 20061127 | 80.01 |
| 20061124 | 81.32 |
| 20061123 | 82.96 |
| 20061122 | 82.96 |
| 20061121 | 81.17 |
| 20061120 | 80.71 |
| 20061117 | 80.75 |
| 20061116 | 85.50 |
| 20061115 | 84.25 |
| 20061114 | 80.00 |
| 20061113 | 80.00 |
| 20061110 | 80.00 |
| 20061109 | 80.60 |
| 20061108 | 80.00 |
| 20061107 | 81.25 |
| 20061106 | 80.45 |
| 20061103 | 79.05 |
| 20061102 | 78.36 |
| 20061101 | 77.65 |
| 20061031 | 77.30 |
| 20061030 | 77.40 |
| 20061027 | 78.70 |
| 20061026 | 77.20 |
| 20061025 | 76.74 |
| 20061024 | 74.78 |
| 20061023 | 74.25 |
| 20061020 | 73.50 |
| 20061019 | 73.95 |
| 20061018 | 71.35 |
| 20061017 | 69.97 |
| 20061016 | 70.30 |
| 20061013 | 70.26 |
| 20061012 | 70.24 |
| 20061011 | 70.03 |
| 20061009 | 69.31 |
| 20061006 | 69.59 |
| 20061005 | 69.65 |
| 20061004 | 68.85 |
| 20061003 | 67.98 |
| 20061002 | 66.95 |
| 20060929 | 67.18 |
| 20060928 | 67.55 |
| 20060927 | 67.60 |
| 20060926 | 66.65 |
| 20060925 | 66.02 |
| 20060922 | 65.25 |
| 20060921 | 66.65 |
| 20060920 | 65.80 |
| 20060919 | 64.92 |
| 20060918 | 65.00 |
| 20060915 | 65.01 |
| 20060914 | 64.83 |
| 20060913 | 64.28 |
| 20060912 | 63.05 |
| 20060911 | 61.35 |
|
| Datum | Slot |
| 20060908 | 62.15 |
| 20060907 | 62.05 |
| 20060906 | 63.35 |
| 20060905 | 63.67 |
| 20060904 | 63.35 |
| 20060901 | 63.31 |
| 20060831 | 62.35 |
| 20060830 | 62.90 |
| 20060829 | 62.50 |
| 20060828 | 62.15 |
| 20060825 | 62.43 |
| 20060824 | 62.82 |
| 20060823 | 62.10 |
| 20060822 | 62.37 |
| 20060821 | 63.44 |
| 20060818 | 63.83 |
| 20060817 | 63.50 |
| 20060816 | 62.43 |
| 20060815 | 62.10 |
| 20060814 | 62.17 |
| 20060811 | 61.45 |
| 20060810 | 61.37 |
| 20060809 | 61.21 |
| 20060808 | 59.30 |
| 20060807 | 58.35 |
| 20060804 | 59.20 |
| 20060803 | 58.55 |
| 20060802 | 58.85 |
| 20060801 | 58.03 |
| 20060731 | 58.75 |
| 20060728 | 58.97 |
| 20060727 | 59.45 |
| 20060726 | 54.64 |
| 20060725 | 55.02 |
| 20060724 | 54.32 |
| 20060721 | 52.23 |
| 20060720 | 53.21 |
| 20060719 | 53.31 |
| 20060718 | 51.56 |
| 20060717 | 52.30 |
| 20060714 | 52.74 |
| 20060713 | 53.21 |
| 20060712 | 53.67 |
| 20060711 | 53.23 |
| 20060710 | 54.11 |
| 20060707 | 54.26 |
| 20060706 | 54.42 |
| 20060705 | 53.93 |
| 20060704 | 55.14 |
| 20060703 | 55.20 |
| 20060630 | 54.83 |
| 20060629 | 53.62 |
| 20060628 | 52.42 |
| 20060627 | 52.24 |
| 20060626 | 53.22 |
| 20060623 | 53.57 |
| 20060622 | 52.92 |
| 20060621 | 52.58 |
| 20060620 | 53.68 |
| 20060619 | 53.49 |
| 20060614 | 50.75 |
| 20060613 | 51.82 |
| 20060612 | 51.73 |
| 20060609 | 52.43 |
| 20060608 | 51.43 |
| 20060607 | 51.87 |
| 20060606 | 52.04 |
| 20060605 | 53.61 |
| 20060602 | 54.81 |
| 20060601 | 55.10 |
| 20060531 | 55.31 |
| 20060530 | 54.82 |
| 20060529 | 56.04 |
| 20060526 | 55.85 |
| 20060525 | 55.85 |
| 20060524 | 54.88 |
| 20060523 | 55.40 |
| 20060522 | 53.50 |
| 20060519 | 53.96 |
| 20060518 | 53.98 |
| 20060517 | 54.41 |
| 20060516 | 56.17 |
| 20060515 | 56.66 |
| 20060512 | 58.39 |
| 20060511 | 60.47 |
| 20060510 | 61.20 |
| 20060509 | 61.33 |
| 20060508 | 58.70 |
| 20060505 | 58.50 |
| 20060504 | 58.75 |
| 20060503 | 60.30 |
| 20060502 | 61.17 |
| 20060501 | 61.21 |
| 20060428 | 61.21 |
| 20060427 | 64.70 |
| 20060426 | 65.05 |
| 20060425 | 64.72 |
| 20060424 | 63.69 |
| 20060421 | 64.05 |
| 20060420 | 63.85 |
| 20060419 | 62.17 |
| 20060418 | 61.54 |
| 20060417 | 62.54 |
| 20060414 | 62.54 |
| 20060413 | 62.54 |
| 20060412 | 62.71 |
| 20060411 | 62.20 |
| 20060410 | 63.70 |
| 20060407 | 63.01 |
| 20060406 | 64.02 |
| 20060405 | 64.51 |
| 20060404 | 65.30 |
| 20060403 | 63.99 |
| 20060331 | 62.31 |
| 20060330 | 62.40 |
| 20060329 | 61.27 |
| 20060328 | 61.05 |
| 20060327 | 61.55 |
| 20060324 | 62.13 |
| 20060323 | 61.28 |
| 20060322 | 61.18 |
| 20060321 | 58.53 |
| 20060320 | 59.00 |
| 20060317 | 58.20 |
| 20060316 | 58.15 |
| 20060315 | 58.32 |
| 20060314 | 57.66 |
| 20060313 | 56.14 |
| 20060310 | 55.98 |
| 20060309 | 55.70 |
| 20060308 | 55.29 |
| 20060307 | 56.65 |
| 20060306 | 57.00 |
| 20060303 | 55.55 |
| 20060302 | 55.42 |
| 20060301 | 57.54 |
| 20060228 | 58.66 |
| 20060227 | 59.60 |
| 20060224 | 59.00 |
| 20060223 | 58.93 |
| 20060222 | 59.03 |
| 20060221 | 58.25 |
| 20060220 | 58.94 |
| 20060217 | 59.20 |
| 20060216 | 57.72 |
| 20060215 | 57.16 |
| 20060214 | 57.89 |
| 20060213 | 58.27 |
| 20060210 | 55.40 |
| 20060209 | 50.62 |
| 20060208 | 49.68 |
| 20060207 | 50.20 |
| 20060206 | 49.66 |
| 20060203 | 49.07 |
| 20060202 | 49.35 |
| 20060201 | 50.05 |
| 20060131 | 48.80 |
| 20060130 | 49.25 |
| 20060127 | 49.04 |
| 20060126 | 48.90 |
| 20060125 | 46.81 |
| 20060124 | 46.08 |
| 20060123 | 45.56 |
| 20060120 | 45.73 |
| 20060119 | 46.56 |
| 20060118 | 46.10 |
| 20060117 | 46.67 |
| 20060116 | 47.01 |
| 20060113 | 47.68 |
| 20060112 | 47.65 |
| 20060111 | 47.58 |
| 20060110 | 46.09 |
| 20060109 | 45.82 |
| 20060106 | 45.35 |
| 20060105 | 45.21 |
| 20060104 | 45.70 |
| 20060103 | 46.10 |
| 20060102 | 45.10 |
| 20051230 | 44.61 |
| 20051229 | 45.03 |
| 20051228 | 44.98 |
| 20051227 | 44.90 |
| 20051226 | 44.20 |
| 20051223 | 44.20 |
| 20051222 | 44.20 |
| 20051221 | 44.56 |
| 20051220 | 44.90 |
| 20051219 | 45.27 |
| 20051216 | 45.01 |
| 20051215 | 45.64 |
| 20051214 | 45.95 |
| 20051213 | 46.25 |
| 20051212 | 46.43 |
| 20051209 | 46.78 |
| 20051208 | 46.59 |
| 20051207 | 46.58 |
| 20051206 | 46.52 |
| 20051205 | 46.42 |
| 20051202 | 46.53 |
| 20051201 | 45.68 |
|
| Datum | Slot |
| 20051130 | 44.55 |
| 20051129 | 44.40 |
| 20051128 | 44.00 |
| 20051125 | 43.90 |
| 20051124 | 44.00 |
| 20051123 | 44.20 |
| 20051122 | 44.42 |
| 20051121 | 44.64 |
| 20051118 | 44.17 |
| 20051117 | 44.32 |
| 20051116 | 44.45 |
| 20051115 | 44.83 |
| 20051114 | 45.25 |
| 20051111 | 45.63 |
| 20051110 | 44.77 |
| 20051109 | 46.02 |
| 20051108 | 46.95 |
| 20051107 | 46.45 |
| 20051104 | 45.35 |
| 20051103 | 45.58 |
| 20051102 | 45.23 |
| 20051101 | 45.25 |
| 20051031 | 45.45 |
| 20051028 | 44.58 |
| 20051027 | 45.20 |
| 20051026 | 46.74 |
| 20051025 | 45.80 |
| 20051024 | 46.33 |
| 20051021 | 45.65 |
| 20051020 | 46.20 |
| 20051019 | 46.55 |
| 20051018 | 47.33 |
| 20051017 | 47.18 |
| 20051014 | 47.43 |
| 20051013 | 47.57 |
| 20051012 | 48.05 |
| 20051011 | 48.70 |
| 20051010 | 48.74 |
| 20051007 | 49.78 |
| 20051006 | 50.11 |
| 20051005 | 51.60 |
| 20051004 | 54.01 |
| 20051003 | 51.41 |
| 20050930 | 51.20 |
| 20050929 | 50.33 |
| 20050928 | 51.72 |
| 20050927 | 51.50 |
| 20050926 | 51.55 |
| 20050923 | 51.86 |
| 20050922 | 50.15 |
| 20050921 | 48.10 |
| 20050920 | 47.22 |
| 20050919 | 45.80 |
| 20050916 | 45.85 |
| 20050915 | 44.52 |
| 20050914 | 44.58 |
| 20050913 | 44.13 |
| 20050912 | 45.17 |
| 20050909 | 45.08 |
| 20050908 | 44.93 |
| 20050907 | 44.96 |
| 20050906 | 43.98 |
| 20050905 | 43.69 |
| 20050902 | 42.43 |
| 20050901 | 42.80 |
| 20050831 | 42.75 |
| 20050830 | 42.33 |
| 20050829 | 42.91 |
| 20050826 | 42.90 |
| 20050825 | 43.36 |
| 20050824 | 43.93 |
| 20050823 | 44.51 |
| 20050822 | 44.85 |
| 20050819 | 44.00 |
| 20050818 | 43.24 |
| 20050817 | 43.45 |
| 20050816 | 43.86 |
| 20050815 | 44.33 |
| 20050812 | 44.46 |
| 20050811 | 44.42 |
| 20050810 | 45.07 |
| 20050809 | 44.74 |
| 20050808 | 44.33 |
| 20050805 | 44.04 |
| 20050804 | 44.35 |
| 20050803 | 44.29 |
| 20050802 | 44.23 |
| 20050801 | 44.03 |
| 20050729 | 44.76 |
| 20050728 | 43.79 |
| 20050727 | 42.95 |
| 20050726 | 43.19 |
| 20050725 | 43.05 |
| 20050722 | 42.20 |
| 20050721 | 42.40 |
| 20050720 | 41.58 |
| 20050719 | 40.95 |
| 20050718 | 40.59 |
| 20050715 | 40.60 |
| 20050714 | 40.24 |
| 20050713 | 39.69 |
| 20050712 | 40.85 |
| 20050711 | 40.01 |
| 20050708 | 38.78 |
| 20050707 | 37.90 |
| 20050706 | 38.77 |
| 20050705 | 38.56 |
| 20050704 | 38.49 |
| 20050701 | 38.36 |
| 20050630 | 37.82 |
| 20050629 | 38.28 |
| 20050628 | 38.04 |
| 20050627 | 37.68 |
| 20050624 | 38.03 |
| 20050623 | 38.33 |
| 20050622 | 38.35 |
| 20050621 | 37.78 |
| 20050620 | 37.24 |
| 20050617 | 37.43 |
| 20050616 | 37.56 |
| 20050615 | 36.89 |
| 20050614 | 37.10 |
| 20050613 | 37.05 |
| 20050610 | 36.76 |
| 20050609 | 36.34 |
| 20050608 | 36.66 |
| 20050607 | 36.68 |
| 20050606 | 36.24 |
| 20050603 | 36.31 |
| 20050602 | 36.63 |
| 20050601 | 36.65 |
| 20050531 | 35.74 |
| 20050530 | 35.68 |
| 20050527 | 35.40 |
| 20050526 | 35.60 |
| 20050525 | 35.16 |
| 20050524 | 35.39 |
| 20050523 | 35.70 |
| 20050520 | 35.69 |
| 20050519 | 35.50 |
| 20050518 | 34.76 |
| 20050517 | 34.28 |
| 20050516 | 34.19 |
| 20050513 | 34.14 |
| 20050512 | 33.76 |
| 20050511 | 33.16 |
| 20050510 | 33.18 |
| 20050509 | 33.52 |
| 20050506 | 33.63 |
| 20050505 | 33.20 |
| 20050504 | 33.01 |
| 20050503 | 32.41 |
| 20050502 | 32.50 |
| 20050429 | 32.24 |
| 20050428 | 31.88 |
| 20050427 | 32.15 |
| 20050426 | 32.45 |
| 20050425 | 32.88 |
| 20050422 | 32.47 |
| 20050421 | 33.25 |
| 20050420 | 32.95 |
| 20050419 | 33.12 |
| 20050418 | 33.23 |
| 20050415 | 34.38 |
| 20050414 | 35.32 |
| 20050413 | 35.19 |
| 20050412 | 35.26 |
| 20050411 | 35.51 |
| 20050408 | 35.85 |
| 20050407 | 35.71 |
| 20050406 | 36.00 |
| 20050405 | 36.16 |
| 20050404 | 36.18 |
| 20050401 | 36.57 |
| 20050331 | 36.72 |
| 20050330 | 36.61 |
| 20050329 | 36.30 |
| 20050328 | 36.63 |
| 20050325 | 36.63 |
| 20050324 | 36.63 |
| 20050323 | 36.25 |
| 20050322 | 35.75 |
| 20050321 | 35.39 |
| 20050318 | 35.43 |
| 20050317 | 35.09 |
| 20050316 | 35.21 |
| 20050315 | 36.18 |
| 20050314 | 36.00 |
| 20050311 | 36.10 |
| 20050310 | 36.16 |
| 20050309 | 36.33 |
| 20050308 | 36.38 |
| 20050307 | 37.34 |
| 20050304 | 37.37 |
| 20050303 | 37.49 |
| 20050302 | 37.73 |
| 20050301 | 37.77 |
| 20050228 | 37.35 |
| 20050225 | 37.11 |
| 20050224 | 36.88 |
|
| Datum | Slot |
| 20050223 | 37.17 |
| 20050222 | 37.55 |
| 20050221 | 37.98 |
| 20050218 | 37.91 |
| 20050217 | 38.02 |
| 20050216 | 37.82 |
| 20050215 | 38.23 |
| 20050214 | 38.38 |
| 20050211 | 37.39 |
| 20050210 | 36.88 |
| 20050209 | 36.99 |
| 20050208 | 37.16 |
| 20050207 | 37.30 |
| 20050204 | 36.50 |
| 20050203 | 36.41 |
| 20050202 | 36.93 |
| 20050201 | 37.39 |
| 20050131 | 36.81 |
| 20050128 | 35.86 |
| 20050127 | 35.82 |
| 20050126 | 36.09 |
| 20050125 | 36.03 |
| 20050124 | 35.53 |
| 20050121 | 35.78 |
| 20050120 | 35.96 |
| 20050119 | 35.93 |
| 20050118 | 35.87 |
| 20050117 | 35.28 |
| 20050114 | 35.32 |
| 20050113 | 35.40 |
| 20050112 | 35.49 |
| 20050111 | 35.93 |
| 20050110 | 36.18 |
| 20050107 | 35.97 |
| 20050106 | 35.90 |
| 20050105 | 34.86 |
| 20050104 | 34.88 |
| 20050103 | 34.05 |
| 20041231 | 33.35 |
| 20041230 | 33.35 |
| 20041229 | 33.35 |
| 20041228 | 33.45 |
| 20041227 | 33.67 |
| 20041224 | 33.96 |
| 20041223 | 33.96 |
| 20041222 | 34.11 |
| 20041221 | 33.48 |
| 20041220 | 33.30 |
| 20041217 | 33.61 |
| 20041216 | 33.93 |
| 20041215 | 33.82 |
| 20041214 | 33.90 |
| 20041213 | 33.95 |
| 20041210 | 33.70 |
| 20041209 | 33.96 |
| 20041208 | 34.25 |
| 20041207 | 33.92 |
| 20041206 | 33.87 |
| 20041203 | 34.36 |
| 20041202 | 34.47 |
| 20041201 | 34.13 |
| 20041130 | 33.95 |
| 20041129 | 34.27 |
| 20041126 | 34.28 |
| 20041125 | 34.31 |
| 20041124 | 34.07 |
| 20041123 | 34.16 |
| 20041122 | 34.46 |
| 20041119 | 34.79 |
| 20041118 | 35.10 |
| 20041117 | 35.09 |
| 20041116 | 35.03 |
| 20041115 | 35.35 |
| 20041112 | 35.64 |
| 20041111 | 35.75 |
| 20041110 | 35.47 |
| 20041109 | 35.10 |
| 20041108 | 35.05 |
| 20041105 | 35.06 |
| 20041104 | 34.60 |
| 20041103 | 35.04 |
| 20041102 | 36.14 |
| 20041101 | 35.42 |
| 20041029 | 34.82 |
| 20041028 | 34.99 |
| 20041027 | 34.35 |
| 20041026 | 33.95 |
| 20041025 | 33.66 |
| 20041022 | 34.20 |
| 20041021 | 34.90 |
| 20041020 | 35.07 |
| 20041019 | 35.39 |
| 20041018 | 34.53 |
| 20041015 | 34.50 |
| 20041014 | 34.30 |
| 20041013 | 34.33 |
| 20041012 | 33.34 |
| 20041011 | 33.64 |
| 20041008 | 33.90 |
| 20041007 | 34.27 |
| 20041006 | 34.50 |
| 20041005 | 31.98 |
| 20041004 | 32.09 |
| 20041001 | 31.55 |
| 20040930 | 30.99 |
| 20040929 | 31.38 |
| 20040928 | 31.03 |
| 20040927 | 31.05 |
| 20040924 | 31.54 |
| 20040923 | 31.59 |
| 20040922 | 31.91 |
| 20040921 | 32.35 |
| 20040920 | 32.44 |
| 20040917 | 32.31 |
| 20040916 | 32.65 |
| 20040915 | 32.58 |
| 20040914 | 33.36 |
| 20040913 | 33.52 |
| 20040910 | 32.58 |
| 20040909 | 32.17 |
| 20040908 | 32.05 |
| 20040907 | 32.35 |
| 20040906 | 32.21 |
| 20040903 | 31.97 |
| 20040902 | 31.77 |
| 20040901 | 31.82 |
| 20040831 | 31.56 |
| 20040830 | 31.84 |
| 20040827 | 32.30 |
| 20040826 | 32.52 |
| 20040825 | 32.23 |
| 20040824 | 32.11 |
| 20040823 | 31.76 |
| 20040820 | 30.89 |
| 20040819 | 30.98 |
| 20040818 | 31.25 |
| 20040817 | 31.29 |
| 20040816 | 31.07 |
| 20040813 | 30.71 |
| 20040812 | 31.10 |
| 20040811 | 31.25 |
| 20040810 | 31.86 |
| 20040809 | 31.84 |
| 20040806 | 32.50 |
| 20040805 | 33.38 |
| 20040804 | 33.52 |
| 20040803 | 34.20 |
| 20040802 | 34.00 |
| 20040730 | 33.73 |
| 20040729 | 33.88 |
| 20040728 | 33.25 |
| 20040727 | 33.16 |
| 20040726 | 32.68 |
| 20040723 | 32.93 |
| 20040722 | 32.65 |
| 20040721 | 32.92 |
| 20040720 | 32.54 |
| 20040719 | 32.30 |
| 20040716 | 31.99 |
| 20040715 | 32.13 |
| 20040714 | 32.60 |
| 20040713 | 33.07 |
| 20040712 | 32.82 |
| 20040709 | 33.22 |
| 20040708 | 33.47 |
| 20040707 | 33.51 |
| 20040706 | 33.67 |
| 20040705 | 33.58 |
| 20040702 | 33.73 |
| 20040701 | 34.34 |
| 20040630 | 34.72 |
| 20040629 | 34.68 |
| 20040628 | 34.69 |
| 20040625 | 34.32 |
| 20040624 | 34.14 |
| 20040623 | 33.58 |
| 20040622 | 33.96 |
| 20040621 | 34.20 |
| 20040618 | 34.14 |
| 20040617 | 34.58 |
| 20040616 | 34.96 |
| 20040615 | 35.09 |
| 20040614 | 34.73 |
| 20040611 | 35.36 |
| 20040610 | 35.75 |
| 20040609 | 35.40 |
| 20040608 | 35.88 |
| 20040607 | 36.18 |
| 20040604 | 35.87 |
| 20040603 | 35.68 |
| 20040602 | 35.40 |
| 20040601 | 35.24 |
| 20040531 | 35.77 |
| 20040528 | 35.72 |
| 20040527 | 35.67 |
| 20040526 | 35.55 |
| 20040525 | 34.97 |
| 20040524 | 35.29 |
| 20040521 | 34.85 |
| 20040520 | 35.02 |
|
