KOERS: VOLKSWAGEN
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
11:34329.03
11:33325.5
11:32325.5
11:31325.5
11:30325.5
11:29325.5
11:28325.5
11:27325.5
11:26325.5
11:25325.5
11:24327.45
11:23327.45
11:22327.45
11:21327.45
11:20328.05
11:19328.05
11:18328.05
11:17328.05
11:16328.05
11:15328.5
11:14328.5
11:13328.5
11:12328.5
11:11328.5
11:10328.5
11:09330.64
11:08330.64
11:07330.64
11:06330.64
11:05327.34
11:04327.34
UurSlot
11:03327.34
11:02327.34
11:01327.34
11:00327.34
10:59331.77
10:58331.77
10:57331.77
10:56331.77
10:55331.77
10:54326.87
10:53326.87
10:52326.87
10:51326.87
10:50326.87
10:49324.01
10:48324.01
10:47324.01
10:46324.01
10:45324.01
10:44325
10:43325
10:42325
10:41325
10:40325
10:39325
10:38325
10:37325
10:36325
10:35325
10:34325
10:33325
UurSlot
10:32325
10:31325
10:30325
10:29325
10:28325
10:27325
10:26325
10:25325
10:24325.61
10:23325.61
10:22327.47
10:21327.47
10:20327.47
10:19331.4
10:18331.4
10:17325
10:16325
10:15333.93
10:14333.93
10:13316.5
10:12316.5
10:11316.5
10:10316.5
10:09316.5
10:08316.5
10:07305.45
10:06305.45
10:05305.45
10:04305.45
10:03302
10:02302
UurSlot
10:01302
10:00302
9:59299.52
9:58299.52
9:57299.52
9:56299.52
9:55299.52
9:54299.65
9:53299.65
9:52299.65
9:51299.65
9:50299.65
9:49300
9:48300
9:47300
9:46300
9:45300
9:44299.97
9:43299.97
9:42299.97
9:41299.97
9:40299.97
9:39294.92
9:38294.92
9:37294.92
9:36294.92
9:35294.92
9:34297.77
9:33297.77
9:32297.77
9:31297.77
UurSlot
9:30297.77
9:29299.02
9:28299.02
9:27299.02
9:26299.02
9:25299.02
9:24298.76
9:23298.76
9:22298.76
9:21298.76
9:20298.76
9:19296.63
9:18296.63
9:17296.63
9:16296.63
9:15296.63
9:14295.19
9:13295.19
9:12295.19
9:11295.19
9:10295.19
9:09296.77
9:08296.77
9:07296.77
9:06296.77
9:05296.77
9:04292.35
9:03292.35
9:02292.35
9:01292.35
9:00292.35
Stijgers: Hoogste omzet:
AMG20,317,92%
Royal Dut...19,802,91%
Boskalis27,302,48%
Unilever19,762,38%
Kardan4,332,36%
Fortis34908024
ING7404963
Aegon7288323
Royal Dut...7189544
Unilever5126208
Dalers: Laagste omzet:
Kas Bank10,30-10,43%
Moolen ho...2,52-10,00%
Qurius0,33-8,33%
Beter Bed...8,27-6,97%
Draka11,40-6,56%
Fornix Bioscience...968
Spyker Cars...2349
Van Lanschot...2667
Eriks Groep...3608
Gamma Holding...3643
AEX309,37-1,02%
AMX422,25-2,39%
BEL2.520,93-1,82%
BSE 2011.696,83-0,89%
CAC 403.744,470,88%
DAX5.363,01-0,45%
Dow Jones9.955,50-3,58%
FTSE4.587,94-0,03%
HangSeng16.803,76-4,97%
Jakarta1.619,72-1,76%
KLSE997,230,04%
Nasdaq1.862,96-4,34%
Nikkei10.155,90-3,03%
S&P1.056,89-3,85%
Shanghai2.157,84-0,73%
Straits T2.177,550,43%
Taiwan5.524,660,34%
Thailand2.177,550,43%


Realtime AEX Grafiek
aex grafiek
Aegon4,72-3,91%
Ahold7,81-1,28%
Akzo nobel32,01-0,53%
Arcelor ...27,78-1,82%
ASML11,840,25%
BAM groep7,23-4,37%
DSM30,81-2,30%
Elsevier9,99-4,22%
Fortis5,41-1,46%
Fugro32,21-3,91%
Heineken26,591,55%
ING14,60-5,72%
KPN10,02-1,25%
Philips17,80-1,28%
Randstad16,74-4,78%
Royal Dutch19,802,91%
SBM Offs...12,59-2,44%
TNT17,95-2,13%
TomTom9,322,25%
UNIBAIL ...128,29-0,38%
Unilever19,762,38%
USG People8,71-3,11%
Wolters klu13,31-2,53%
Aalberts7,72-0,90%
AMG20,317,92%
ASMI11,79-4,77%
Binck4,84-4,16%
Boskalis27,302,48%
Crucell9,65-3,11%
CSM17,22-3,53%
Draka11,40-6,56%
Eurocomm...28,55-3,97%
Imtech10,92-4,13%
Logicacmg1,15-6,50%
Nutreco30,570,76%
OCE4,33-1,14%
OPG Group9,61-1,33%
Ordina4,12-5,50%
Pharming0,70-2,78%
Smit Int...57,75-2,12%
SNS Reaal6,38-5,48%
Ten Cate20,93-4,99%
Vastned ...0,000,00%
Vopak29,120,10%
Wavin3,42-4,47%
Wessanen6,35-1,85%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.3339 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile