HONEYWELL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: HONEYWELL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080723	52.73
20080722	52.32
20080721	49.84
20080718	50.66
20080717	50.86
20080716	49.40
20080715	47.84
20080714	49.48
20080711	49.31
20080710	51.25
20080709	49.93
20080708	51.47
20080707	50.58
20080630	50.28
20080624	54.41
20080623	54.99
20080620	54.20
20080619	55.35
20080616	56.18
20080612	55.62
20080611	54.26
20080610	54.44
20080609	54.79
20080606	54.01
20080605	56.70
20080604	56.73
20080603	57.14
20080530	59.62
20080529	59.33
20080528	59.23
20080527	59.13
20080526	58.76
20080523	58.76
20080522	59.37
20080521	60.12
20080520	61.42
20080519	62.25
20080516	61.81
20080513	60.83
20080508	59.36
20080507	58.99
20080408	57.19
20080402	57.63
20080317	55.22
20080229	57.54
20080227	59.63
20080222	56.54
20080221	55.51
20080219	56.41
20080214	57.51
20080211	57.64
20080207	58.77
20080206	58.67
20080204	60.48
20080131	59.07
20080130	58.16
20080129	58.44
20080125	58.25
20080123	56.50
20080122	53.95
20080118	55.30
20080117	55.57
20080115	56.54
20080114	57.79
20080111	56.80
20080110	57.82
20080109	57.60
20080108	57.09
20080107	58.08
20080104	58.28
20080103	60.20
20080102	59.90
20080101	61.57
20071231	61.57
20071228	61.20
20071227	61.19
20071226	61.77
20071224	61.53
20071221	60.71
20071220	60.69
20071219	61.09
20071218	60.59
20071217	60.20
20071214	59.98
20071212	57.74
20071211	58.35
20071210	59.48
20071207	58.51
20071206	58.23
20071205	57.73
20071204	56.64
20071203	57.06
20071130	56.62
20071129	54.88
20071128	55.58
20071126	53.19
20071123	54.67
20071121	53.91
20071120	54.51
20071119	54.76
20071114	58.52
20071113	58.14
20071112	57.13
20071109	57.76
20071108	59.29
20071107	59.04
20071106	60.99
20071105	59.91
20071102	59.35
20071101	59.04
20071031	60.41
20071030	59.91
20071026	59.44
20071025	59.13
20071024	58.72
20071023	58.70
20071022	58.14
20071019	58.32
20071018	60.69
20071017	60.70
20071016	61.16
20071015	61.37
20071012	61.71
20071011	60.88
20071010	60.71
20071009	61.24
20071008	60.59
20071005	59.82
20071004	59.59
20071003	59.91
20071002	59.75
20071001	60.76
20070928	59.47
20070927	59.20
20070925	59.09
20070924	58.01
20070921	58.69
20070920	58.17
20070919	58.26
20070914	56.44
20070913	56.30
20070912	55.97
20070911	56.22
20070910	55.06
20070907	54.71
20070906	56.66
20070905	55.24
20070904	56.36
20070831	56.15
20070830	56.29
20070829	57.00
20070828	55.59
20070827	56.90
20070824	55.80
20070823	55.87
20070822	55.82
20070821	55.02
20070820	55.82
20070817	54.46
20070816	54.12
20070815	54.72
20070814	56.37
20070813	56.49
20070810	56.01
20070809	56.78
20070808	57.75
20070807	58.87
20070806	58.95
20070803	58.18
20070802	59.05
20070801	57.15
20070731	57.51
20070730	59.44
20070727	58.61
20070726	59.42
20070725	60.88
20070724	60.68
20070723	61.45
20070720	60.96
20070719	60.98
20070718	60.54
20070717	60.84
20070716	60.60
20070713	60.14
20070712	60.44
20070711	58.74
20070710	57.82
20070709	58.53
20070706	59.08
20070705	58.36
20070703	57.20
20070702	57.08
20070629	56.28
20070628	56.38
20070627	56.31
20070626	56.01
20070625	55.68
20070622	55.68
20070621	56.38
20070620	56.55

Datum	Slot
20070619	57.87
20070618	57.81
20070615	58.87
20070614	58.24
20070613	57.55
20070612	56.64
20070611	57.02
20070608	57.38
20070607	56.40
20070606	57.34
20070605	58.18
20070604	58.62
20070601	58.80
20070531	57.91
20070530	57.73
20070529	57.35
20070525	56.93
20070524	55.99
20070523	56.54
20070522	56.98
20070521	58.30
20070518	58.70
20070517	58.22
20070516	58.14
20070515	58.01
20070514	58.70
20070511	57.79
20070510	56.86
20070509	56.81
20070508	55.79
20070507	55.33
20070504	56.12
20070503	56.00
20070502	55.50
20070501	55.08
20070430	54.18
20070427	54.89
20070426	53.69
20070425	53.99
20070424	52.90
20070423	51.23
20070420	51.40
20070419	49.06
20070418	48.21
20070417	47.64
20070416	47.38
20070413	47.03
20070412	46.99
20070411	46.39
20070410	46.98
20070409	47.11
20070405	47.26
20070404	47.25
20070403	46.74
20070402	46.15
20070330	46.06
20070329	45.94
20070328	46.03
20070327	46.73
20070326	47.34
20070323	47.71
20070322	47.58
20070321	47.70
20070320	47.14
20070319	47.21
20070316	46.94
20070315	46.98
20070314	46.90
20070313	46.88
20070312	47.61
20070309	47.23
20070308	47.31
20070307	46.59
20070306	46.34
20070305	45.87
20070302	45.91
20070301	46.19
20070228	46.40
20070227	46.16
20070226	47.62
20070223	47.69
20070222	48.19
20070221	48.31
20070220	48.12
20070216	47.83
20070215	47.57
20070214	47.54
20070213	46.51
20070212	46.09
20070209	46.24
20070208	46.57
20070207	46.57
20070206	46.62
20070205	46.02
20070202	46.16
20070201	45.93
20070131	45.69
20070130	45.14
20070129	44.23
20070126	44.13
20070125	44.20
20070124	44.42
20070123	44.46
20070122	44.26
20070119	45.29
20070118	45.04
20070117	45.54
20070116	45.62
20070112	45.56
20070111	45.71
20070110	44.96
20070109	45.24
20070108	44.92
20070105	44.65
20070104	45.08
20070103	45.10
20061229	45.24
20061228	45.46
20061227	45.38
20061226	44.88
20061222	44.63
20061221	44.76
20061220	44.56
20061219	44.35
20061218	43.22
20061215	43.62
20061214	42.69
20061213	41.86
20061212	42.03
20061211	42.20
20061208	42.48
20061207	42.59
20061206	42.90
20061205	43.33
20061204	43.61
20061201	42.81
20061130	42.98
20061129	42.72
20061128	42.24
20061127	42.19
20061124	42.76
20061122	43.01
20061121	42.92
20061120	42.68
20061117	42.94
20061116	43.32
20061115	43.35
20061114	42.96
20061113	42.97
20061110	42.54
20061109	42.20
20061108	42.33
20061107	42.42
20061106	42.00
20061103	41.71
20061102	41.87
20061101	42.20
20061031	42.12
20061030	42.44
20061027	42.30
20061026	42.82
20061025	42.87
20061024	42.82
20061023	42.09
20061020	41.70
20061019	41.58
20061018	42.63
20061017	42.64
20061016	43.00
20061013	42.61
20061012	42.31
20061011	42.10
20061010	42.23
20061009	42.24
20061006	42.31
20061005	42.77
20061004	42.45
20061003	41.90
20061002	41.35
20060929	40.90
20060928	41.37
20060927	41.03
20060926	40.45
20060925	40.71
20060922	40.24
20060921	40.54
20060920	40.40
20060919	39.52
20060918	39.44
20060915	39.75
20060914	39.03
20060913	39.26
20060912	38.74
20060911	38.25
20060908	38.28
20060907	38.35
20060906	38.80
20060905	38.95
20060901	38.77
20060831	38.72

Datum	Slot
20060830	38.60
20060829	38.44
20060828	38.62
20060825	38.65
20060824	38.82
20060823	38.80
20060822	38.81
20060821	39.02
20060818	39.45
20060817	39.12
20060816	38.77
20060815	38.27
20060814	37.71
20060811	37.46
20060810	37.24
20060809	37.12
20060808	37.94
20060807	38.30
20060804	38.17
20060803	38.52
20060802	38.61
20060801	38.75
20060731	38.70
20060728	38.26
20060727	37.98
20060726	37.97
20060725	37.72
20060724	37.13
20060721	36.21
20060720	36.62
20060719	38.24
20060718	37.54
20060717	36.76
20060714	37.01
20060713	37.99
20060712	38.90
20060711	39.12
20060710	38.82
20060707	38.96
20060706	39.82
20060705	39.71
20060703	40.02
20060630	40.30
20060629	39.96
20060628	38.97
20060627	38.82
20060626	39.53
20060623	39.31
20060622	39.10
20060621	39.31
20060620	38.55
20060619	38.59
20060616	38.98
20060615	38.93
20060614	38.02
20060613	37.62
20060612	37.82
20060609	38.10
20060608	38.90
20060607	39.49
20060606	39.80
20060605	40.16
20060602	41.20
20060601	41.51
20060531	41.18
20060530	40.87
20060526	41.09
20060525	40.54
20060524	40.33
20060523	40.86
20060522	41.49
20060519	41.92
20060518	41.41
20060517	42.00
20060516	43.24
20060515	43.12
20060512	42.91
20060511	43.54
20060510	43.81
20060509	43.28
20060508	43.32
20060505	44.12
20060504	44.12
20060503	43.71
20060502	43.76
20060501	43.08
20060428	42.50
20060427	43.13
20060426	44.07
20060425	43.72
20060424	43.22
20060421	43.55
20060420	43.83
20060419	43.53
20060418	44.16
20060417	42.88
20060413	43.41
20060412	42.46
20060411	41.89
20060410	42.63
20060407	42.40
20060406	42.85
20060405	42.99
20060404	43.11
20060403	42.39
20060331	42.77
20060330	42.34
20060329	42.27
20060328	41.91
20060327	42.00
20060324	42.45
20060323	42.52
20060322	42.66
20060321	42.27
20060320	42.57
20060317	42.76
20060316	42.59
20060315	42.85
20060314	42.35
20060313	41.67
20060310	42.14
20060309	41.27
20060308	41.50
20060307	41.38
20060306	40.86
20060303	41.72
20060302	41.48
20060301	41.27
20060228	40.95
20060227	41.57
20060224	41.48
20060223	41.43
20060222	42.03
20060221	41.42
20060217	42.18
20060216	41.58
20060215	40.84
20060214	40.51
20060213	40.07
20060210	39.63
20060209	39.52
20060208	39.02
20060207	39.15
20060206	39.43
20060203	39.23
20060202	38.53
20060201	39.34
20060131	38.42
20060130	38.03
20060127	37.81
20060126	37.41
20060125	36.06
20060124	36.54
20060123	36.05
20060120	35.84
20060119	37.19
20060118	37.02
20060117	36.86
20060113	37.16
20060112	37.08
20060111	37.52
20060110	37.50
20060109	37.56
20060106	37.87
20060105	37.29
20060104	37.31
20060103	37.46
20051230	37.25
20051229	37.59
20051228	37.57
20051227	37.47
20051223	37.95
20051222	38.31
20051221	37.68
20051220	38.15
20051219	37.86
20051216	37.88
20051215	37.96
20051214	37.50
20051213	35.88
20051212	36.05
20051209	35.71
20051208	35.65
20051207	35.97
20051206	36.12
20051205	35.93
20051202	36.06
20051201	37.26
20051130	36.54
20051129	36.78
20051128	36.42
20051125	36.92
20051123	36.96
20051122	36.94
20051121	36.65
20051118	36.38
20051117	36.43
20051116	36.69
20051115	36.55
20051114	36.59

Datum	Slot
20051111	36.26
20051110	35.94
20051109	35.75
20051108	35.77
20051107	35.90
20051104	35.90
20051103	35.43
20051102	34.89
20051101	34.52
20051031	34.20
20051028	33.60
20051027	33.41
20051026	33.81
20051025	33.72
20051024	33.91
20051021	33.21
20051020	33.36
20051019	34.05
20051018	35.93
20051017	36.37
20051014	36.10
20051013	35.87
20051012	35.75
20051011	36.04
20051010	35.87
20051007	36.55
20051006	36.39
20051005	36.63
20051004	36.78
20051003	37.07
20050930	37.50
20050929	37.55
20050928	37.57
20050927	37.59
20050926	37.25
20050923	37.48
20050922	36.59
20050921	36.90
20050920	37.56
20050919	38.30
20050916	39.29
20050915	38.60
20050914	38.78
20050913	38.96
20050912	38.81
20050909	38.82
20050908	38.30
20050907	38.53
20050906	38.59
20050902	37.97
20050901	38.30
20050831	38.28
20050830	38.13
20050829	38.09
20050826	38.02
20050825	38.02
20050824	37.93
20050823	38.23
20050822	38.41
20050819	38.22
20050818	38.14
20050817	38.48
20050816	38.03
20050815	38.87
20050812	38.29
20050811	38.84
20050810	38.41
20050809	38.87
20050808	38.43
20050805	38.48
20050804	38.61
20050803	38.93
20050802	39.26
20050801	38.78
20050729	39.28
20050728	38.99
20050727	38.02
20050726	38.04
20050725	37.82
20050722	38.20
20050721	38.54
20050720	38.73
20050719	37.60
20050718	36.74
20050715	36.57
20050714	36.61
20050713	36.18
20050712	36.10
20050711	35.89
20050708	36.02
20050707	35.41
20050706	35.44
20050705	35.96
20050701	36.28
20050630	36.63
20050629	36.93
20050628	36.97
20050627	36.30
20050624	36.70
20050623	37.39
20050622	37.71
20050621	37.71
20050620	37.83
20050617	38.12
20050616	38.08
20050615	37.30
20050614	36.84
20050613	36.10
20050610	36.40
20050609	36.15
20050608	36.13
20050607	36.38
20050606	36.36
20050603	36.34
20050602	36.63
20050601	36.48
20050531	36.23
20050527	36.63
20050526	36.65
20050525	36.63
20050524	37.27
20050523	37.26
20050520	37.15
20050519	37.15
20050518	36.91
20050517	36.19
20050516	36.53
20050513	35.93
20050512	36.27
20050511	36.67
20050510	36.53
20050509	36.87
20050506	36.85
20050505	35.17
20050504	35.52
20050503	35.30
20050502	36.16
20050429	35.76
20050428	35.93
20050427	36.36
20050426	36.30
20050425	36.32
20050422	36.05
20050421	36.37
20050420	35.43
20050419	36.50
20050418	35.84
20050415	35.66
20050414	36.34
20050413	37.04
20050412	37.45
20050411	37.38
20050408	37.58
20050407	37.87
20050406	37.59
20050405	37.12
20050404	36.84
20050401	37.00
20050331	37.21
20050330	37.15
20050329	36.49
20050328	37.08
20050324	37.17
20050323	37.28
20050322	38.24
20050321	38.29
20050318	38.42
20050317	38.43
20050316	38.15
20050315	39.05
20050314	38.90
20050311	38.52
20050310	38.35
20050309	38.12
20050308	38.72
20050307	38.74
20050304	38.68
20050303	38.00
20050302	37.77
20050301	37.68
20050228	37.97
20050225	38.13
20050224	37.68
20050223	37.38
20050222	37.27
20050218	38.09
20050217	37.92
20050216	38.49
20050215	39.05
20050214	39.30
20050211	39.14
20050210	38.46
20050209	37.40
20050208	37.51
20050207	37.69
20050204	37.85
20050203	37.48
20050202	36.74
20050201	36.06
20050131	35.98

Datum	Slot
20050128	35.69
20050127	36.03
20050126	35.75
20050125	35.08
20050124	35.17
20050121	34.99
20050120	35.17
20050119	35.37
20050118	35.85
20050114	35.34
20050113	34.58
20050112	34.98
20050111	34.00
20050110	34.10
20050107	34.21
20050106	34.34
20050105	34.57
20050104	34.67
20050103	35.30
20041231	35.41
20041230	35.40
20041229	35.70
20041228	36.07
20041227	35.71
20041223	35.70
20041222	35.63
20041221	35.71
20041220	35.63
20041217	35.36
20041216	35.61
20041215	36.01
20041214	36.40
20041213	36.45
20041210	35.31
20041209	34.57
20041208	34.56
20041207	34.59
20041206	35.27
20041203	35.68
20041202	35.96
20041201	36.33
20041130	35.33
20041129	35.59
20041126	35.72
20041124	35.85
20041123	35.73
20041122	35.65
20041119	35.46
20041118	36.04
20041117	35.90
20041116	35.74
20041115	36.18
20041112	36.62
20041111	36.57
20041110	36.41
20041109	36.26
20041108	36.20
20041105	35.95
20041104	35.57
20041103	34.85
20041102	34.45
20041101	35.04
20041029	33.68
20041028	33.61
20041027	33.34
20041026	32.95
20041025	32.23
20041022	32.72
20041021	33.00
20041020	33.80
20041019	35.44
20041018	34.65
20041015	35.00
20041014	34.78
20041013	35.12
20041012	35.34
20041011	35.54
20041008	35.75
20041007	35.69
20041006	36.71
20041005	36.51
20041004	36.61
20041001	36.76
20040930	35.86
20040929	35.69
20040928	35.59
20040927	35.09
20040924	35.34
20040923	35.50
20040922	35.51
20040921	36.17
20040920	36.58
20040917	36.74
20040916	36.57
20040915	36.38
20040914	36.79
20040913	36.69
20040910	36.45
20040909	36.33
20040908	36.47
20040907	36.85
20040903	36.38
20040902	36.58
20040901	36.00
20040831	35.98
20040830	35.68
20040827	36.46
20040826	36.35
20040825	36.49
20040824	35.69
20040823	35.32
20040820	35.41
20040819	34.95
20040818	35.62
20040817	35.13
20040816	35.33
20040813	34.80
20040812	34.70
20040811	35.63
20040810	35.47
20040809	34.61
20040806	34.58
20040805	35.77
20040804	36.66
20040803	37.00
20040802	37.46
20040730	37.61
20040729	37.89
20040728	38.11
20040727	37.35
20040726	36.47
20040723	36.26
20040722	36.60
20040721	36.61
20040720	35.90
20040719	35.86
20040716	36.40
20040715	35.70
20040714	35.47
20040713	35.62
20040712	35.91
20040709	36.20
20040708	35.54
20040707	35.93
20040706	35.59
20040702	35.88
20040701	36.06
20040630	36.63
20040629	36.65
20040628	36.34
20040625	36.81
20040624	37.06
20040623	37.51
20040622	36.76
20040621	36.26
20040618	36.54
20040617	36.17
20040616	36.05
20040615	35.97
20040614	35.63
20040610	35.40
20040609	35.04
20040608	34.81
20040607	34.69
20040604	33.74
20040603	33.24
20040602	33.69
20040601	33.20
20040528	33.70
20040527	33.79
20040526	33.59
20040525	33.60
20040524	33.22
20040521	33.31
20040520	33.02
20040519	33.29
20040518	33.24
20040517	32.60
20040514	33.48
20040513	33.52
20040512	33.38
20040511	33.34
20040510	33.26
20040507	33.92
20040506	34.36
20040505	34.61
20040504	34.82
20040503	34.57
20040430	34.58
20040429	35.23
20040428	35.17
20040427	35.44
20040426	34.76
20040423	34.88
20040422	34.60
20040421	33.97
20040420	34.00
20040419	34.63
20040416	35.06
20040415	34.50

» meer »

Stijgers:

Hoogste omzet:

TNT	22,58	2,64%
Vedior	15,63	1,96%
Ballast N...	19,49	1,78%
DSM	33,88	1,71%
Royal Dut...	23,34	1,50%

ING	9756339
Fortis	8733715
Aegon	7022428
KPN	4712289
Royal Dut...	4481957

Dalers:

Laagste omzet:

Binck	6,52	-9,07%
OCE	6,27	-7,79%
OPG Group	12,02	-7,54%
ING	20,54	-6,00%
Aegon	7,62	-5,88%

Hunter Douglas...	300
Van Lanschot...	584
Telegraaf	1000
Sligro Food Group...	1342
Brunel Internatio...	2233

AEX	393,25	-0,86%
AMX	533,82	-2,29%
BEL	3.038,02	-2,23%
BSE 20	2.245,34	-0,52%
CAC 40	4.319,01	-0,67%
DAX	6.349,40	-1,42%
Dow Jones	11.489,65	-1,23%
FTSE	5.314,80	-0,89%
HangSeng	22.740,71	-1,50%

Jakarta	13.334,76	-1,97%
KLSE	2.922,91	-1,85%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,75	0,01%
S&P	1.268,53	-1,07%
Shanghai	2.865,10	-1,55%
Straits T	2.922,91	-1,85%
Taiwan	7.233,62	-1,82%
Thailand	2.922,91	-1,85%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,62	-5,88%
Ahold	7,19	-2,91%
Akzo nobel	42,50	0,09%
Arcelor ...	49,40	1,48%
ASML	14,16	-0,49%
Corio	53,65	-0,59%
Corporat...	9,66	-2,91%
DSM	33,88	1,71%
Elsevier	10,02	-1,57%
Fortis	9,51	-5,18%