HONEYWELL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: HONEYWELL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040430	34.58
20040429	35.23
20040428	35.17
20040427	35.44
20040426	34.76
20040423	34.88
20040422	34.60
20040421	33.97
20040420	34.00
20040419	34.63
20040416	35.06
20040415	34.50
20040414	34.48
20040413	34.60
20040412	35.01
20040408	34.66
20040407	34.62
20040406	35.04
20040405	35.00
20040402	34.24
20040401	33.87
20040331	33.85
20040330	33.76
20040329	33.45
20040326	33.10
20040325	32.87
20040324	31.98
20040323	31.91
20040322	31.75
20040319	32.64
20040318	32.73
20040317	32.80
20040316	32.11
20040315	32.59
20040312	33.00
20040311	32.44
20040310	32.96
20040309	33.96
20040308	34.50
20040305	34.96
20040304	35.20
20040303	35.07
20040302	34.90
20040301	35.31
20040227	35.05
20040226	34.94
20040225	34.97
20040224	34.95
20040223	35.01
20040220	35.58
20040219	35.72
20040218	35.77
20040217	36.46
20040213	36.41
20040212	36.95
20040211	36.10
20040210	35.62
20040209	35.58
20040206	35.90
20040205	35.48
20040204	34.85
20040203	35.48
20040202	35.96
20040130	36.12
20040129	35.95
20040128	35.68
20040127	35.70
20040126	36.39
20040123	35.62
20040122	35.93
20040121	36.29
20040120	35.66
20040116	37.43
20040115	36.48
20040114	36.17
20040113	35.05
20040112	35.01
20040109	34.94
20040108	35.35
20040107	33.73
20040106	33.93
20040105	33.50
20040102	33.33
20031231	33.43
20031230	33.01
20031229	33.15
20031226	32.81
20031224	32.73
20031223	32.91
20031222	32.81
20031219	31.82
20031218	31.57
20031217	30.26
20031216	30.49
20031215	30.83
20031212	31.29
20031211	30.98
20031210	30.30
20031209	30.48
20031208	30.19
20031205	29.92
20031204	30.20
20031203	29.64
20031202	29.25
20031201	30.05
20031128	29.69
20031126	29.85
20031125	29.70
20031124	29.44
20031121	28.95
20031120	28.99
20031119	29.12
20031118	28.88
20031117	29.70
20031114	29.74
20031113	30.21
20031112	30.32
20031111	29.74
20031110	29.80
20031107	30.47
20031106	30.44
20031105	30.40
20031104	30.72
20031103	30.81
20031031	30.61
20031030	30.46
20031029	29.48
20031028	29.64
20031027	28.82
20031024	28.40
20031023	28.77
20031022	28.61
20031021	29.05
20031020	29.23
20031017	29.01
20031016	29.60
20031015	29.14
20031014	29.04
20031013	28.77
20031010	27.50
20031009	27.87
20031008	27.58
20031007	27.40
20031006	27.32
20031003	27.04
20031002	26.56
20031001	26.86
20030930	26.35
20030929	26.52
20030926	26.22
20030925	26.52
20030924	26.69
20030923	27.12
20030922	27.60
20030919	27.97
20030918	28.30
20030917	28.59
20030916	29.02
20030915	28.26
20030912	28.42
20030911	28.43
20030910	28.09
20030909	29.11
20030908	30.06
20030905	29.68
20030904	29.45
20030903	29.82
20030902	29.77
20030829	28.99
20030828	29.00
20030827	28.61
20030826	28.40
20030825	28.83
20030822	29.12
20030821	29.17
20030820	28.97
20030819	29.47
20030818	29.33
20030815	28.55
20030814	28.47
20030813	27.91
20030812	27.79
20030811	27.47
20030808	27.67
20030807	27.65
20030806	27.61
20030805	27.81
20030804	28.12
20030801	28.01
20030731	28.28
20030730	28.36
20030729	28.31
20030728	28.63
20030725	28.82
20030724	28.27
20030723	28.43
20030722	28.74
20030721	27.84
20030718	27.70
20030717	27.50

Datum	Slot
20030716	27.75
20030715	27.88
20030714	28.34
20030711	27.55
20030710	27.46
20030709	28.03
20030708	27.81
20030707	28.06
20030703	27.17
20030702	27.82
20030701	27.00
20030630	26.85
20030627	26.69
20030626	27.25
20030625	27.23
20030624	27.60
20030623	27.18
20030620	28.46
20030619	28.05
20030618	29.02
20030617	28.58
20030616	28.63
20030613	27.86
20030612	27.91
20030611	27.76
20030610	27.24
20030609	26.93
20030606	27.54
20030605	27.48
20030604	27.23
20030603	26.75
20030602	26.40
20030530	26.20
20030529	26.05
20030528	25.59
20030527	25.53
20030523	24.47
20030522	24.44
20030521	23.94
20030520	23.69
20030519	24.05
20030516	24.90
20030515	25.15
20030514	25.00
20030513	24.75
20030512	24.93
20030509	24.19
20030508	23.75
20030507	24.17
20030506	24.41
20030505	24.18
20030502	24.18
20030501	23.65
20030430	23.60
20030429	23.18
20030428	23.05
20030425	22.69
20030424	23.18
20030423	23.00
20030422	23.25
20030421	22.50
20030417	22.56
20030416	22.38
20030415	22.39
20030414	22.37
20030411	21.61
20030410	22.00
20030409	22.45
20030408	22.31
20030407	22.49
20030404	22.40
20030403	22.41
20030402	22.34
20030401	21.97
20030331	21.36
20030328	21.80
20030327	21.98
20030326	22.31
20030325	22.48
20030324	22.65
20030321	24.05
20030320	23.62
20030319	23.87
20030318	23.80
20030317	23.45
20030314	22.47
20030313	21.58
20030312	20.73
20030311	20.89
20030310	21.12
20030307	21.75
20030306	21.90
20030305	22.32
20030304	22.20
20030303	22.93
20030228	22.89
20030227	23.10
20030226	22.94
20030225	23.00
20030224	23.39
20030221	24.23
20030220	23.85
20030219	23.50
20030218	23.87
20030214	23.20
20030213	22.48
20030212	22.83
20030211	23.25
20030210	23.63
20030207	23.78
20030206	24.00
20030205	24.04
20030204	24.05
20030203	24.23
20030131	24.44
20030130	23.50
20030129	23.44
20030128	23.47
20030127	22.40
20030124	23.57
20030123	24.66
20030122	23.91
20030121	24.27
20030117	25.05
20030116	25.15
20030115	25.27
20030114	25.62
20030113	25.39
20030110	25.64
20030109	25.65
20030108	24.50
20030107	25.15
20030106	25.59
20030103	24.75
20030102	24.98
20021231	24.00
20021230	22.47
20021227	22.19
20021226	22.67
20021224	22.61
20021223	22.80
20021220	23.53
20021219	23.91
20021218	23.70
20021217	24.04
20021216	24.41
20021213	23.71
20021212	24.45
20021211	24.81
20021210	24.22
20021209	23.39
20021206	24.37
20021205	24.33
20021204	25.00
20021203	25.35
20021202	25.83
20021129	26.01
20021127	24.44
20021126	24.04
20021125	24.50
20021122	24.16
20021121	24.68
20021120	22.90
20021119	22.99
20021118	22.71
20021115	23.38
20021114	23.16
20021113	25.25
20021112	25.28
20021111	24.81
20021108	26.01
20021107	25.80
20021106	27.08
20021105	25.79
20021104	25.06
20021101	24.63
20021031	23.94
20021030	24.21
20021029	23.98
20021028	23.68
20021025	23.88
20021024	23.54
20021023	23.50
20021022	23.36
20021021	24.06
20021018	22.59
20021017	22.28
20021016	21.33
20021015	22.34
20021014	20.98
20021011	21.48
20021010	19.60
20021009	19.20
20021008	19.73
20021007	20.07
20021004	20.04
20021003	21.63
20021002	21.90
20021001	22.94
20020930	21.66

Datum	Slot
20020927	22.40
20020926	23.40
20020925	22.96
20020924	21.77
20020923	22.97
20020920	23.65
20020919	22.91
20020918	24.00
20020917	24.54
20020916	24.65
20020913	23.56
20020912	28.34
20020911	28.52
20020910	30.20
20020909	30.16
20020906	30.39
20020905	29.75
20020904	30.09
20020903	29.11
20020830	29.95
20020829	29.22
20020828	29.40
20020827	29.55
20020826	30.29
20020823	30.35
20020822	31.35
20020821	30.75
20020820	30.64
20020819	31.92
20020816	31.80
20020815	32.13
20020814	30.83
20020813	30.20
20020812	32.64
20020809	32.75
20020808	33.87
20020807	31.74
20020806	30.40
20020805	28.90
20020802	30.35
20020801	31.50
20020731	32.36
20020730	33.03
20020729	33.12
20020726	30.65
20020725	30.75
20020724	30.75
20020723	28.50
20020722	29.55
20020719	30.21
20020718	32.03
20020717	31.10
20020716	32.00
20020715	32.25
20020712	32.57
20020711	33.13
20020710	33.53
20020709	34.84
20020708	35.95
20020705	36.50
20020703	34.19
20020702	33.55
20020701	34.32
20020628	35.23
20020627	35.30
20020626	35.06
20020625	34.85
20020624	35.52
20020621	35.45
20020620	36.06
20020619	36.37
20020618	37.24
20020617	36.99
20020614	35.60
20020613	36.07
20020612	36.85
20020611	36.40
20020610	36.76
20020607	36.71
20020606	36.19
20020605	37.00
20020604	36.34
20020603	37.55
20020531	39.20
20020530	37.84
20020529	37.40
20020528	37.65
20020524	37.88
20020523	39.00
20020522	38.31
20020521	38.19
20020520	38.90
20020517	39.47
20020516	39.21
20020515	39.25
20020514	39.34
20020513	38.32
20020510	37.85
20020509	38.08
20020508	38.62
20020507	37.80
20020506	36.00
20020503	36.53
20020502	37.10
20020501	36.80
20020430	36.68
20020429	36.03
20020426	36.92
20020425	37.76
20020424	37.28
20020423	37.55
20020422	37.36
20020419	37.87
20020418	38.30
20020417	40.46
20020416	40.76
20020415	40.00
20020412	40.57
20020411	39.95
20020410	39.95
20020409	37.64
20020408	37.90
20020405	37.98
20020404	38.00
20020403	37.83
20020402	38.40
20020401	38.51
20020328	38.27
20020327	38.30
20020326	38.19
20020325	37.65
20020322	38.70
20020321	38.99
20020320	39.35
20020319	39.99
20020318	40.07
20020315	40.00
20020314	40.37
20020313	39.84
20020312	40.17
20020311	40.11
20020308	39.85
20020307	39.77
20020306	39.00
20020305	38.30
20020304	39.50
20020301	39.79
20020228	38.12
20020227	37.15
20020226	36.11
20020225	36.45
20020222	35.09
20020221	34.05
20020220	34.50
20020219	32.65
20020215	33.64
20020214	34.00
20020213	33.30
20020212	32.92
20020211	32.73
20020208	32.71
20020207	33.92
20020206	32.95
20020205	32.76
20020204	32.07
20020201	33.68
20020131	33.61
20020130	32.96
20020129	30.90
20020128	32.05
20020125	32.70
20020124	31.60
20020123	29.50
20020122	29.50
20020118	29.35
20020117	29.11
20020116	29.20
20020115	30.75
20020114	31.70
20020111	33.25
20020110	33.81
20020109	34.45
20020108	34.00
20020107	34.69
20020104	34.59
20020103	34.06
20020102	33.40
20011231	33.82
20011228	33.80
20011227	33.01
20011226	32.60
20011224	33.10
20011221	32.70
20011220	32.43
20011219	32.80
20011218	32.28
20011217	31.51
20011214	31.69
20011213	32.70
20011212	33.70

Datum	Slot
20011211	33.95
20011210	33.75
20011207	34.17
20011206	34.10
20011205	34.50
20011204	33.37
20011203	33.00
20011130	33.14
20011129	33.05
20011128	32.90
20011127	33.04
20011126	33.40
20011123	32.63
20011121	31.85
20011120	32.00
20011119	31.89
20011116	31.15
20011115	30.87
20011114	31.20
20011113	31.70
20011112	30.52
20011109	31.73
20011108	31.75
20011107	31.12
20011106	31.99
20011105	31.98
20011102	31.15
20011101	30.45
20011031	29.55
20011030	28.70
20011029	29.90
20011026	30.00
20011025	29.00
20011024	28.29
20011023	27.60
20011022	27.95
20011019	27.30
20011018	27.62
20011017	27.70
20011016	28.35
20011015	28.30
20011012	29.14
20011011	29.35
20011010	28.80
20011009	28.44
20011008	28.53
20011005	27.81
20011004	27.21
20011003	26.95
20011002	25.65
20011001	26.10
20010928	26.40
20010927	25.05
20010926	26.00
20010925	28.25
20010924	27.84
20010921	24.80
20010920	23.59
20010919	26.58
20010918	28.51
20010917	29.50
20010910	35.70
20010907	35.75
20010906	36.90
20010905	37.39
20010904	36.95
20010831	37.26
20010830	36.88
20010829	37.01
20010828	37.51
20010827	38.95
20010824	38.95
20010823	37.92
20010822	37.50
20010821	37.25
20010820	38.10
20010817	36.95
20010816	37.50
20010815	37.32
20010814	36.68
20010813	36.19
20010810	36.50
20010809	36.08
20010808	36.30
20010807	36.54
20010806	36.52
20010803	36.80
20010802	36.85
20010801	36.72
20010731	36.87
20010730	37.19
20010727	37.37
20010726	37.00
20010725	36.80
20010724	36.21
20010723	36.17
20010720	36.90
20010719	36.56
20010718	36.50
20010717	35.90
20010716	36.09
20010713	36.50
20010712	36.11
20010711	35.50
20010710	34.40
20010709	34.68
20010706	35.19
20010705	36.50
20010703	35.10
20010702	34.11
20010629	34.90
20010628	38.20
20010627	37.00
20010626	36.20
20010625	35.60
20010622	36.60
20010621	36.75
20010620	37.04
20010619	38.50
20010618	40.00
20010615	38.70
20010614	37.10
20010613	42.26
20010612	43.47
20010611	45.25
20010608	46.51
20010607	48.75
20010606	48.84
20010605	48.84
20010604	48.74
20010601	48.37
20010531	48.40
20010530	48.63
20010529	49.54
20010525	50.20
20010524	51.50
20010523	51.61
20010522	52.94
20010521	53.50
20010518	53.25
20010517	52.50
20010516	52.10
20010515	50.31
20010514	49.90
20010511	49.50
20010510	49.74
20010509	49.50
20010508	49.26
20010507	49.90
20010504	49.81
20010503	48.40
20010502	49.05
20010501	48.95
20010430	48.88
20010427	49.95
20010426	49.19
20010425	47.51
20010424	45.39
20010423	46.43
20010420	47.22
20010419	47.60
20010418	47.00
20010417	44.35
20010416	43.25
20010412	43.45
20010411	41.60
20010410	42.34
20010409	39.60
20010406	39.50
20010405	40.65
20010404	38.19
20010403	38.25
20010402	40.48
20010330	40.80
20010329	40.45
20010328	40.60
20010327	41.39
20010326	39.30
20010323	37.95
20010322	35.93
20010321	37.77
20010320	39.45
20010319	40.55
20010316	39.50
20010315	40.51
20010314	40.65
20010313	42.23
20010312	40.40
20010309	43.98
20010308	46.33
20010307	46.48
20010306	46.25
20010305	45.65
20010302	44.79
20010301	46.05
20010228	46.73
20010227	48.15
20010226	48.68
20010223	47.00
20010222	48.20

Datum	Slot
20010221	48.67
20010220	49.20
20010216	48.21
20010215	48.50
20010214	47.67
20010213	48.70
20010212	49.06
20010209	47.20
20010208	48.78
20010207	48.55
20010206	49.25
20010205	49.42
20010202	47.70
20010201	47.74
20010131	47.25
20010130	47.37
20010129	45.80
20010126	46.44
20010125	47.31
20010124	47.38
20010123	47.88
20010122	47.06
20010119	48.38
20010118	48.88
20010117	48.00
20010116	47.88
20010112	46.50
20010111	47.38
20010110	45.19
20010109	44.69
20010108	45.69
20010105	46.94
20010104	48.06
20010103	48.13
20010102	44.25
20001229	47.31
20001228	47.94
20001227	47.56
20001226	48.00
20001222	47.75
20001221	46.31
20001220	46.00
20001219	48.88
20001218	49.75
20001215	47.88
20001214	50.56
20001213	52.13
20001212	52.13
20001211	55.19
20001208	54.50
20001207	52.63
20001206	52.94
20001205	52.94
20001204	50.63
20001201	49.94
20001130	48.75
20001129	48.31
20001128	49.13
20001127	48.63
20001124	48.63
20001122	48.25
20001121	49.88
20001120	49.25
20001117	51.00
20001116	51.50
20001115	51.63
20001114	51.88
20001113	50.63
20001110	53.38
20001109	53.69
20001108	53.50
20001107	54.25
20001106	52.88
20001103	51.63
20001102	52.13
20001101	53.50
20001031	53.81
20001030	53.75
20001027	51.50
20001026	52.19
20001025	52.25
20001024	53.31
20001023	49.94
20001020	46.00
20001019	35.88
20001018	33.69
20001017	35.25
20001016	35.81
20001013	34.63
20001012	35.00
20001011	36.06
20001010	36.44
20001009	36.94
20001006	36.50
20001005	36.63
20001004	37.88
20001003	37.19
20001002	36.00
20000929	35.63
20000928	36.44
20000927	34.88
20000926	35.94
20000925	35.56
20000922	36.31
20000921	35.50
20000920	35.00
20000919	36.00
20000918	35.75
20000915	36.50
20000914	37.56
20000913	37.50
20000912	37.00
20000911	36.56
20000908	35.00
20000907	38.25
20000906	40.88
20000905	39.75
20000901	39.44
20000831	38.88
20000830	39.50
20000829	38.38
20000828	39.00
20000825	39.88
20000824	40.00
20000823	38.13
20000822	38.63
20000821	37.00
20000818	35.44
20000817	34.31
20000816	34.00
20000815	35.38
20000814	35.19
20000811	35.13
20000810	35.50
20000809	35.81
20000808	36.25
20000807	35.63
20000804	33.56
20000803	33.13
20000802	33.75
20000801	34.13
20000731	34.00
20000728	33.00
20000727	34.94
20000726	35.13
20000725	36.94
20000724	35.38
20000721	34.75
20000720	36.25
20000719	37.19
20000718	36.88
20000717	37.75
20000714	36.13
20000713	35.81
20000712	35.94
20000711	36.00
20000710	35.00
20000707	34.63
20000706	35.00
20000705	34.00
20000703	34.38
20000630	33.69
20000629	33.75
20000628	34.09
20000627	33.25
20000626	34.25
20000623	34.69
20000622	35.00
20000621	37.00
20000620	36.63
20000619	40.25
20000616	48.50
20000615	50.88
20000614	51.31
20000613	50.19
20000612	51.25
20000609	52.06
20000608	51.50
20000607	53.81
20000606	56.50
20000605	56.75
20000602	56.63
20000601	56.56
20000531	54.69
20000530	55.19
20000526	53.56
20000525	53.44
20000524	54.00
20000523	53.38
20000522	53.25
20000519	54.25
20000518	54.98
20000517	54.13
20000516	56.13
20000515	55.56
20000512	53.22
20000511	53.63
20000510	53.81
20000509	54.00
20000508	54.31

« minder «

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%