KOERS: AGFA-GEVAERT
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200807014.12
200806304.12
200806244.31
200806234.43
200806204.55
200806165.03
200806125.05
200806114.97
200806104.99
200806095.16
200806065.33
200806055.30
200806045.09
200806035.12
200806025.03
200805304.93
200805295.03
200805285.28
200805275.25
200805235.43
200805225.63
200805215.48
200805205.51
200805195.62
200805165.44
200805155.31
200805135.28
200805095.33
200802276.75
200802228.30
200802218.47
200802208.37
200802198.19
200802117.82
200802068.07
200802058.16
200802048.04
200802017.74
200801317.44
200801307.68
200801287.14
200801217.23
200801187.53
200801177.60
200801158.01
200801148.18
200801118.13
200801107.70
200801098.01
200801088.35
200801078.66
200801049.31
200801039.88
2008010210.65
2008010110.49
2007123110.49
2007122810.61
2007122710.64
2007122610.38
2007122410.38
2007122110.58
200712209.98
200712199.83
200712189.57
200712149.94
2007121310.13
200712129.74
200712119.01
200712108.90
200712078.63
200712067.96
200712057.72
200712047.71
200712037.86
200711307.56
200711297.30
200711287.37
200711277.10
200711266.90
200711236.94
200711226.63
200711216.83
200711207.25
200711197.30
200711157.84
200711147.96
200711137.99
200711127.95
200711098.02
200711088.40
200711078.65
200711069.00
200711059.03
200711029.28
200711019.20
200710319.59
200710309.14
200710269.45
200710259.15
200710249.43
200710239.90
2007102210.27
2007101810.65
2007101713.70
2007101613.71
2007101513.72
2007101213.98
2007101114.06
2007101013.98
2007100913.95
2007100813.55
2007100513.44
2007100413.65
2007100313.71
2007100213.98
2007100113.63
2007092713.34
2007092513.26
2007092413.85
2007092114.33
2007092014.29
2007091914.28
2007091814.44
2007091714.32
2007091414.49
2007091315.00
2007091214.95
2007091115.06
2007091014.72
2007090714.87
2007090615.16
2007090515.31
2007090415.49
2007090315.32
2007083115.32
2007083015.19
2007082914.57
2007082814.72
2007082714.77
2007082414.66
2007082314.53
2007082214.38
2007082114.32
2007082014.49
2007081714.39
2007081614.12
2007081514.33
2007081315.47
2007081016.07
2007080915.90
2007080815.78
2007080715.53
2007080615.58
2007080315.93
2007080216.05
2007080115.50
2007073115.50
2007073017.80
2007072718.18
2007072618.30
2007072518.96
2007072419.00
2007072319.29
2007072019.04
2007071919.07
2007071818.83
2007071719.07
2007071619.19
2007071319.37
2007071219.52
2007071119.17
2007071019.38
2007070919.38
2007070619.22
2007070519.38
2007070419.34
2007070319.34
2007070219.30
2007062919.16
2007062819.04
2007062718.95
2007062619.16
2007062519.24
2007062219.05
2007062119.27
2007062019.29
2007061919.27
2007061819.41
2007061519.32
2007061419.60
2007061319.20
2007061219.19
2007061119.24
2007060818.94
2007060719.21
2007060619.27
2007060519.51
2007060419.60
2007053119.41
2007053019.12
DatumSlot
2007052919.30
2007052819.14
2007052519.13
2007052419.69
2007052319.67
2007052219.50
2007052119.60
2007051819.50
2007051719.50
2007051619.32
2007051519.28
2007051418.94
2007051118.50
2007051018.52
2007050918.90
2007050818.94
2007050718.76
2007050418.44
2007050318.40
2007050217.77
2007043017.79
2007042717.64
2007042617.61
2007042417.80
2007042317.71
2007042017.56
2007041917.45
2007041817.54
2007041717.53
2007041617.50
2007041317.44
2007041217.30
2007041117.43
2007041017.32
2007040517.29
2007040417.32
2007040317.31
2007040217.06
2007033016.89
2007032916.90
2007032816.70
2007032716.66
2007032616.81
2007032316.86
2007032216.58
2007032116.31
2007032016.15
2007031916.38
2007031616.00
2007031515.99
2007031416.05
2007031316.27
2007031216.57
2007030916.50
2007030816.28
2007030716.49
2007030616.54
2007030516.22
2007030217.02
2007030116.95
2007022816.84
2007022717.81
2007022618.81
2007022318.94
2007022219.11
2007022118.95
2007022019.05
2007021619.25
2007021519.25
2007021419.42
2007021319.60
2007021219.60
2007020919.86
2007020819.96
2007020719.99
2007020620.08
2007020519.79
2007020219.84
2007020120.03
2007013119.81
2007013019.80
2007012919.78
2007012619.57
2007012519.74
2007012419.84
2007012319.97
2007012219.90
2007011920.20
2007011819.86
2007011719.42
2007011619.13
2007011519.31
2007011219.15
2007011119.13
2007011018.76
2007010918.52
2007010818.59
2007010518.98
2007010419.01
2007010319.42
2007010219.27
2006122919.36
2006122819.17
2006122719.35
2006122219.06
2006122119.05
2006122018.84
2006121918.91
2006121818.99
2006121519.07
2006121418.87
2006121318.90
2006121218.64
2006121118.65
2006120818.28
2006120718.23
2006120618.31
2006120518.00
2006120418.08
2006120118.00
2006113017.92
2006112918.17
2006112817.25
2006112717.60
2006112418.15
2006112318.43
2006112218.82
2006112119.01
2006112018.21
2006111718.89
2006111619.63
2006111521.35
2006111420.96
2006111320.71
2006111020.95
2006110920.16
2006110819.81
2006110719.80
2006110619.82
2006110319.82
2006110219.75
2006110119.92
2006103119.77
2006103020.12
2006102720.28
2006102620.55
2006102520.22
2006102419.69
2006102319.99
2006102019.99
2006101920.23
2006101820.19
2006101719.91
2006101620.39
2006101320.30
2006101220.40
2006101119.70
2006100918.77
2006100618.65
2006100518.72
2006100418.48
2006100318.52
2006100218.70
2006092918.70
2006092818.42
2006092718.30
2006092618.36
2006092518.02
2006092218.18
2006092118.39
2006092018.42
2006091918.47
2006091818.67
2006091518.62
2006091418.75
2006091318.64
2006091218.43
2006091118.09
2006090818.13
2006090718.00
2006090618.13
2006090518.27
2006090418.20
2006090118.34
2006083118.31
2006083018.33
2006082917.96
2006082818.15
2006082518.25
2006082418.40
2006082316.81
2006082217.10
2006082117.26
2006081818.10
2006081718.13
2006081618.05
2006081518.11
2006081417.64
2006081117.66
2006081017.56
DatumSlot
2006080917.97
2006080817.98
2006080718.07
2006080417.90
2006080318.03
2006080218.10
2006080118.09
2006073118.16
2006072818.38
2006072718.58
2006072618.39
2006072518.52
2006072418.46
2006072118.27
2006072018.51
2006071918.49
2006071818.10
2006071718.12
2006071418.27
2006071318.55
2006071218.75
2006071118.67
2006071018.89
2006070718.90
2006070619.37
2006070519.08
2006070419.08
2006070319.03
2006063018.94
2006062918.67
2006062818.57
2006062718.77
2006062618.49
2006062318.55
2006062218.79
2006062117.53
2006062017.59
2006061917.60
2006061416.14
2006061315.43
2006061215.89
2006060915.98
2006060815.40
2006060715.71
2006060615.76
2006060516.13
2006060216.24
2006060116.15
2006053115.79
2006053015.42
2006052915.70
2006052615.50
2006052515.45
2006052415.51
2006052315.43
2006052214.73
2006051915.71
2006051815.92
2006051716.15
2006051616.64
2006051516.66
2006051217.00
2006051117.30
2006051017.22
2006050917.27
2006050817.07
2006050517.18
2006050416.66
2006050316.08
2006050216.03
2006050116.07
2006042816.07
2006042715.91
2006042616.05
2006042516.38
2006042414.92
2006042114.73
2006042014.50
2006041914.39
2006041814.40
2006041714.55
2006041414.55
2006041314.55
2006041214.72
2006041114.93
2006041015.11
2006040715.12
2006040615.07
2006040515.38
2006040415.68
2006040315.70
2006033115.72
2006033015.96
2006032916.03
2006032815.80
2006032716.24
2006032416.24
2006032316.19
2006032216.20
2006032116.22
2006032016.00
2006031715.97
2006031615.99
2006031515.86
2006031415.50
2006031315.77
2006031016.11
2006030917.00
2006030816.75
2006030716.54
2006030616.79
2006030316.35
2006030216.65
2006030116.94
2006022816.72
2006022717.11
2006022417.10
2006022317.13
2006022216.43
2006022116.80
2006022016.95
2006021717.41
2006021614.99
2006021515.00
2006021415.05
2006021315.21
2006021014.69
2006020914.92
2006020813.95
2006020713.96
2006020614.00
2006020313.99
2006020214.00
2006020114.31
2006013114.20
2006013014.65
2006012714.44
2006012614.48
2006012514.55
2006012414.91
2006012314.70
2006012014.68
2006011914.84
2006011815.11
2006011715.13
2006011616.15
2006011316.07
2006011216.26
2006011116.37
2006011016.22
2006010916.60
2006010616.86
2006010516.92
2006010416.92
2006010316.31
2006010215.75
2005123015.41
2005122915.53
2005122815.48
2005122715.29
2005122614.92
2005122314.92
2005122215.01
2005122114.98
2005122015.00
2005121914.99
2005121615.11
2005121515.41
2005121415.88
2005121316.39
2005121216.62
2005120916.61
2005120817.00
2005120717.34
2005120617.01
2005120516.94
2005120216.92
2005120116.78
2005113016.73
2005112916.77
2005112816.85
2005112516.80
2005112416.66
2005112316.82
2005112216.79
2005112116.80
2005111817.02
2005111716.50
2005111618.33
2005111518.65
2005111418.65
2005111118.48
2005111018.59
2005110918.41
2005110818.23
2005110718.15
2005110417.88
2005110317.94
2005110217.89
2005110117.83
DatumSlot
2005103117.97
2005102818.00
2005102718.09
2005102618.27
2005102518.32
2005102418.17
2005102118.15
2005102018.20
2005101918.26
2005101818.72
2005101719.15
2005101419.10
2005101318.97
2005101219.34
2005101119.46
2005101019.53
2005100719.22
2005100619.60
2005100519.95
2005100420.02
2005100320.06
2005093020.05
2005092919.89
2005092819.92
2005092720.07
2005092619.83
2005092319.79
2005092219.56
2005092119.87
2005092020.10
2005091920.08
2005091620.46
2005091520.71
2005091420.81
2005091320.52
2005091220.82
2005090920.95
2005090821.00
2005090721.04
2005090621.03
2005090520.88
2005090220.89
2005090121.30
2005083121.25
2005083021.08
2005082920.65
2005082620.85
2005082520.53
2005082421.29
2005082321.98
2005082221.92
2005081921.94
2005081821.94
2005081722.07
2005081622.40
2005081522.52
2005081222.70
2005081122.81
2005081023.00
2005080923.02
2005080823.03
2005080522.90
2005080422.85
2005080322.87
2005080223.03
2005080122.80
2005072922.85
2005072822.88
2005072722.76
2005072622.63
2005072522.65
2005072222.64
2005072122.75
2005072022.72
2005071922.72
2005071822.57
2005071522.85
2005071423.02
2005071322.45
2005071222.21
2005071121.88
2005070821.81
2005070722.20
2005070622.50
2005070522.95
2005070423.23
2005070122.97
2005063022.85
2005062922.53
2005062822.62
2005062722.40
2005062422.57
2005062322.65
2005062222.45
2005062122.45
2005062022.53
2005061722.54
2005061622.75
2005061522.92
2005061422.81
2005061322.86
2005061022.82
2005060922.62
2005060822.71
2005060722.97
2005060622.65
2005060322.77
2005060222.99
2005060123.28
2005053123.25
2005053023.25
2005052723.40
2005052623.96
2005052523.97
2005052423.98
2005052323.73
2005052023.60
2005051923.65
2005051823.71
2005051723.65
2005051623.74
2005051323.83
2005051223.60
2005051125.65
2005051025.65
2005050925.91
2005050626.08
2005050525.70
2005050425.39
2005050325.40
2005050225.57
2005042925.28
2005042825.00
2005042725.36
2005042626.17
2005042526.45
2005042226.45
2005042126.46
2005042026.50
2005041926.65
2005041826.66
2005041527.00
2005041427.16
2005041327.50
2005041227.50
2005041127.08
2005040827.00
2005040727.05
2005040627.00
2005040527.00
2005040426.97
2005040127.12
2005033126.99
2005033026.75
2005032926.93
2005032827.15
2005032527.15
2005032427.15
2005032326.79
2005032226.78
2005032126.68
2005031826.45
2005031726.43
2005031626.88
2005031526.70
2005031426.32
2005031126.55
2005031026.12
2005030925.28
2005030825.40
2005030725.91
2005030426.14
2005030325.83
2005030226.00
2005030126.61
2005022826.66
2005022526.44
2005022425.85
2005022325.70
2005022225.88
2005022126.47
2005021826.70
2005021726.72
2005021626.92
2005021526.59
2005021426.70
2005021127.04
2005021027.07
2005020927.23
2005020827.20
2005020727.13
2005020427.50
2005020326.47
2005020227.05
2005020127.00
2005013126.10
2005012825.75
2005012725.84
2005012625.70
2005012525.70
DatumSlot
2005012425.61
2005012125.53
2005012025.47
2005011925.58
2005011825.46
2005011725.26
2005011425.00
2005011324.92
2005011224.95
2005011124.69
2005011025.10
2005010725.15
2005010625.31
2005010525.39
2005010425.50
2005010325.02
2004123124.96
2004123024.95
2004122924.49
2004122824.57
2004122724.68
2004122424.32
2004122324.14
2004122224.15
2004122123.85
2004122023.90
2004121724.20
2004121624.32
2004121524.20
2004121424.43
2004121324.65
2004121024.30
2004120924.41
2004120824.34
2004120724.29
2004120624.32
2004120324.31
2004120224.29
2004120124.05
2004113024.05
2004112923.70
2004112623.36
2004112523.46
2004112423.59
2004112322.49
2004112222.35
2004111922.52
2004111822.90
2004111725.32
2004111625.70
2004111525.69
2004111225.50
2004111125.48
2004111025.49
2004110925.46
2004110825.90
2004110525.60
2004110424.74
2004110324.94
2004110224.76
2004110124.68
2004102924.70
2004102824.67
2004102724.45
2004102624.36
2004102524.35
2004102224.82
2004102124.61
2004102024.60
2004101924.78
2004101824.61
2004101524.69
2004101424.70
2004101324.07
2004101223.25
2004101123.25
2004100823.27
2004100723.30
2004100623.40
2004100523.50
2004100423.52
2004100123.27
2004093023.35
2004092923.38
2004092823.38
2004092723.26
2004092423.51
2004092323.19
2004092223.55
2004092123.44
2004092023.42
2004091723.35
2004091623.11
2004091523.21
2004091423.23
2004091323.31
2004091023.37
2004090923.13
2004090823.40
2004090723.19
2004090623.10
2004090322.95
2004090222.82
2004090122.51
2004083122.65
2004083022.90
2004082722.89
2004082622.75
2004082522.77
2004082422.60
2004082323.00
2004082022.51
2004081921.63
2004081819.15
2004081719.02
2004081619.07
2004081319.40
2004081219.30
2004081119.47
2004081019.44
2004080919.37
2004080619.89
2004080520.03
2004080420.00
2004080320.10
2004080219.87
2004073019.90
2004072920.07
2004072820.00
2004072720.03
2004072619.95
2004072319.92
2004072219.85
2004072119.93
2004072019.64
2004071919.83
2004071619.95
2004071519.95
2004071420.40
2004071320.04
2004071220.05
2004070920.13
2004070820.15
2004070720.21
2004070620.25
2004070520.49
2004070220.24
2004070120.62
2004063020.39
2004062920.46
2004062820.52
2004062520.64
2004062420.25
2004062320.38
2004062220.30
2004062120.38
2004061820.35
2004061720.49
2004061620.60
2004061520.65
2004061420.30
2004061120.50
2004061020.89
2004060920.71
2004060821.16
2004060721.25
2004060420.58
2004060320.78
2004060221.20
2004060120.53
2004053119.88
2004052819.90
2004052719.45
2004052619.35
2004052519.20
2004052419.35
2004052119.53
2004052019.70
2004051919.10
2004051818.86
2004051718.80
2004051419.22
2004051319.01
2004051218.38
2004051118.60
2004051018.49
2004050718.92
2004050618.90
2004050519.45
2004050418.97
2004050318.97
2004043018.96
2004042918.85
2004042818.24
2004042720.00
2004042620.40
2004042320.53
2004042220.45
2004042120.31
2004042020.05

» meer »
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%
Fortis9,78-3,83%