KOERS: AGFA-GEVAERT
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004052519.20
2004052419.35
2004052119.53
2004052019.70
2004051919.10
2004051818.86
2004051718.80
2004051419.22
2004051319.01
2004051218.38
2004051118.60
2004051018.49
2004050718.92
2004050618.90
2004050519.45
2004050418.97
2004050318.97
2004043018.96
2004042918.85
2004042818.24
2004042720.00
2004042620.40
2004042320.53
2004042220.45
2004042120.31
2004042020.05
2004041919.95
2004041620.15
2004041520.15
2004041420.15
2004041320.35
2004041220.05
2004040920.05
2004040820.05
2004040720.26
2004040620.46
2004040520.18
2004040220.35
2004040119.54
2004033119.93
2004033020.00
2004032920.00
2004032620.30
2004032520.33
2004032420.03
2004032320.05
2004032219.85
2004031920.45
2004031820.90
2004031721.37
2004031620.35
2004031520.43
2004031221.27
2004031122.20
2004031023.10
2004030923.00
2004030823.06
2004030523.18
2004030423.25
2004030323.30
2004030223.26
2004030123.20
2004022723.20
2004022623.35
2004022523.39
2004022423.35
2004022323.45
2004022023.25
2004021923.45
2004021823.45
2004021723.50
2004021623.43
2004021323.50
2004021223.44
2004021123.70
2004021023.91
2004020923.83
2004020623.57
2004020523.70
2004020423.63
2004020323.60
2004020223.65
2004013023.59
2004012923.55
2004012823.80
2004012723.73
2004012623.90
2004012323.80
2004012223.80
2004012123.50
2004012023.85
2004011923.40
2004011623.15
2004011522.94
2004011423.05
2004011322.63
2004011222.85
2004010922.85
2004010823.00
2004010722.80
2004010622.70
2004010522.55
2004010222.70
2004010122.60
2003123122.60
2003123022.60
2003122922.70
2003122622.61
2003122522.61
2003122422.61
2003122322.71
2003122222.58
2003121922.46
2003121822.10
2003121721.85
2003121621.55
2003121521.51
2003121221.20
2003121121.20
2003121021.14
2003120921.60
2003120821.20
2003120521.30
2003120421.42
2003120321.45
2003120221.44
2003120120.96
2003112820.70
2003112721.09
2003112621.20
2003112521.37
2003112420.99
2003112121.14
2003112021.26
2003111921.20
2003111821.00
2003111721.35
2003111421.60
2003111321.76
2003111221.72
2003111121.60
2003111021.80
2003110721.80
2003110621.78
2003110521.71
2003110421.60
2003110321.60
2003103121.35
2003103021.14
2003102920.90
2003102820.92
2003102720.88
2003102420.90
2003102320.70
2003102221.06
2003102121.31
2003102021.25
2003101721.16
2003101621.05
2003101521.05
2003101420.75
2003101320.70
2003101020.39
2003100920.65
2003100820.50
2003100720.40
2003100620.30
2003100320.40
2003100220.50
2003100120.50
2003093020.70
2003092920.95
2003092621.29
2003092520.91
2003092421.14
2003092321.13
2003092221.03
2003091921.54
2003091821.48
2003091721.25
2003091621.17
2003091520.82
2003091220.90
2003091121.00
2003091020.99
2003090921.09
2003090821.00
2003090520.61
2003090420.71
2003090320.87
2003090220.70
2003090120.49
2003082920.40
2003082820.21
2003082720.13
2003082620.00
2003082520.25
2003082220.20
2003082119.90
2003082019.71
DatumSlot
2003081919.85
2003081819.71
2003081519.43
2003081419.50
2003081319.40
2003081218.92
2003081118.94
2003080818.74
2003080718.55
2003080618.45
2003080518.65
2003080418.70
2003080118.81
2003073118.90
2003073018.67
2003072918.65
2003072818.63
2003072518.75
2003072418.42
2003072318.26
2003072218.34
2003072118.36
2003071818.21
2003071718.37
2003071618.00
2003071518.45
2003071418.10
2003071118.00
2003071018.15
2003070918.32
2003070818.10
2003070718.10
2003070418.05
2003070318.30
2003070218.30
2003070118.35
2003063018.49
2003062718.25
2003062618.16
2003062518.30
2003062417.80
2003062317.62
2003062017.80
2003061917.80
2003061817.95
2003061718.00
2003061618.50
2003061318.00
2003061218.20
2003061118.50
2003061018.14
2003060918.50
2003060618.50
2003060518.52
2003060418.74
2003060318.50
2003060218.65
2003053018.90
2003052918.63
2003052818.56
2003052718.50
2003052618.38
2003052318.43
2003052218.45
2003052117.92
2003052018.25
2003051917.51
2003051618.25
2003051518.04
2003051418.25
2003051318.11
2003051217.89
2003050917.85
2003050816.80
2003050717.44
2003050617.02
2003050517.18
2003050217.15
2003050117.80
2003043017.80
2003042917.90
2003042817.93
2003042518.05
2003042418.65
2003042318.50
2003042218.28
2003042118.93
2003041818.93
2003041718.93
2003041619.32
2003041518.99
2003041418.50
2003041118.55
2003041018.44
2003040918.76
2003040818.37
2003040719.00
2003040418.34
2003040318.28
2003040218.50
2003040118.27
2003033118.00
2003032817.99
2003032717.88
2003032616.96
2003032516.70
2003032416.92
2003032117.10
2003032017.00
2003031916.35
2003031816.94
2003031717.21
2003031417.90
2003031318.00
2003031217.53
2003031118.30
2003031018.36
2003030718.35
2003030618.65
2003030519.07
2003030418.90
2003030319.60
2003022819.99
2003022719.52
2003022619.70
2003022519.40
2003022420.20
2003022120.35
2003022020.10
2003021919.65
2003021819.93
2003021719.71
2003021419.82
2003021319.60
2003021219.51
2003021119.61
2003021019.71
2003020719.80
2003020619.90
2003020520.25
2003020421.90
2003020321.82
2003013121.95
2003013021.50
2003012921.14
2003012820.75
2003012720.87
2003012421.25
2003012321.57
2003012221.95
2003012122.01
2003012021.68
2003011721.08
2003011621.10
2003011521.01
2003011421.20
2003011320.64
2003011020.78
2003010920.61
2003010820.86
2003010720.76
2003010620.85
2003010320.95
2003010220.77
2003010121.25
2002123121.25
2002123021.10
2002122720.76
2002122620.99
2002122520.99
2002122420.99
2002122320.52
2002122020.64
2002121920.68
2002121821.00
2002121721.00
2002121620.51
2002121320.55
2002121221.25
2002121121.15
2002121021.15
2002120921.28
2002120621.41
2002120520.85
2002120421.00
2002120320.55
2002120220.40
2002112920.44
2002112819.95
2002112720.30
2002112620.00
2002112520.90
2002112220.60
2002112120.51
2002112019.80
2002111920.11
2002111820.50
2002111520.26
2002111419.85
2002111319.35
DatumSlot
2002111219.50
2002111119.40
2002110819.16
2002110719.20
2002110618.90
2002110518.80
2002110417.90
2002110118.28
2002103118.85
2002103018.08
2002102917.90
2002102817.91
2002102518.00
2002102418.05
2002102317.92
2002102217.60
2002102117.74
2002101817.75
2002101717.60
2002101617.90
2002101517.90
2002101417.31
2002101117.81
2002101017.60
2002100917.72
2002100817.95
2002100718.05
2002100418.22
2002100318.25
2002100218.47
2002100118.82
2002093018.65
2002092718.62
2002092618.75
2002092518.70
2002092418.50
2002092318.50
2002092018.40
2002091918.50
2002091818.50
2002091719.00
2002091619.06
2002091319.25
2002091219.50
2002091119.60
2002091019.29
2002090918.90
2002090619.42
2002090519.55
2002090419.47
2002090319.00
2002090218.95
2002083019.49
2002082919.10
2002082818.75
2002082719.00
2002082618.85
2002082318.85
2002082218.10
2002082117.00
2002082017.11
2002081916.95
2002081616.74
2002081517.05
2002081416.90
2002081317.10
2002081215.98
2002080915.96
2002080815.87
2002080715.30
2002080615.50
2002080515.87
2002080216.38
2002080116.67
2002073116.62
2002073016.43
2002072916.80
2002072615.80
2002072515.70
2002072415.25
2002072316.00
2002072216.40
2002071916.89
2002071817.15
2002071717.18
2002071617.00
2002071517.11
2002071217.40
2002071117.54
2002071018.05
2002070918.30
2002070818.27
2002070518.30
2002070418.17
2002070317.92
2002070218.09
2002070118.25
2002062818.44
2002062717.91
2002062617.50
2002062517.50
2002062417.20
2002062118.00
2002062017.80
2002061917.70
2002061817.84
2002061717.53
2002061417.20
2002061317.34
2002061217.82
2002061118.39
2002061018.40
2002060718.15
2002060617.85
2002060517.49
2002060417.20
2002060317.36
2002053117.39
2002053017.00
2002052917.40
2002052818.18
2002052718.10
2002052418.10
2002052318.10
2002052218.15
2002052118.46
2002052018.40
2002051718.12
2002051618.62
2002051518.75
2002051418.75
2002051318.34
2002051018.34
2002050918.25
2002050818.15
2002050718.07
2002050617.22
2002050317.21
2002050217.33
2002050117.74
2002043017.74
2002042917.80
2002042618.20
2002042518.25
2002042418.29
2002042318.25
2002042217.86
2002041918.30
2002041817.83
2002041717.20
2002041617.06
2002041517.13
2002041217.23
2002041117.05
2002041017.05
2002040917.02
2002040816.95
2002040517.00
2002040417.09
2002040316.79
2002040216.65
2002040117.40
2002032917.40
2002032817.40
2002032717.40
2002032617.27
2002032517.05
2002032216.66
2002032116.50
2002032016.49
2002031917.05
2002031816.41
2002031515.71
2002031415.60
2002031315.38
2002031215.21
2002031115.01
2002030815.01
2002030715.10
2002030614.70
2002030514.25
2002030414.29
2002030113.80
2002022814.07
2002022714.00
2002022614.01
2002022514.08
2002022213.80
2002022113.90
2002022013.37
2002021913.62
2002021814.60
2002021514.69
2002021414.54
2002021314.02
2002021214.25
2002021114.29
2002020813.61
2002020713.89
2002020614.00
DatumSlot
2002020513.48
2002020413.39
2002020113.27
2002013113.19
2002013012.95
2002012913.56
2002012813.89
2002012513.70
2002012413.83
2002012313.33
2002012213.23
2002012113.10
2002011813.21
2002011713.23
2002011613.00
2002011513.10
2002011413.70
2002011113.90
2002011014.00
2002010914.50
2002010814.00
2002010714.35
2002010414.47
2002010314.80
2002010214.81
2002010115.19
2001123115.19
2001122815.19
2001122714.39
2001122613.84
2001122513.84
2001122413.84
2001122113.75
2001122013.65
2001121913.60
2001121813.66
2001121713.85
2001121413.00
2001121312.92
2001121213.62
2001121113.80
2001121014.25
2001120715.00
2001120615.39
2001120514.40
2001120413.00
2001120312.50
2001113012.30
2001112911.76
2001112811.51
2001112711.60
2001112611.00
2001112311.19
2001112211.01
2001112111.08
2001112011.14
2001111911.00
2001111610.78
2001111511.05
2001111411.16
2001111310.99
2001111210.76
2001110911.20
2001110811.27
2001110711.00
2001110611.35
2001110511.30
2001110210.80
2001110110.90
2001103111.25
2001103011.00
2001102911.06
2001102610.95
2001102510.95
2001102412.10
2001102313.99
2001102213.55
2001101913.60
2001101813.77
2001101713.72
2001101613.75
2001101513.75
2001101214.02
2001101114.10
2001101013.57
2001100912.95
2001100812.96
2001100513.40
2001100413.63
2001100312.80
2001100213.00
2001100113.18
2001092812.75
2001092712.75
2001092612.30
2001092512.00
2001092412.13
2001092111.50
2001092011.80
2001091912.40
2001091812.69
2001091712.70
2001091413.00
2001091312.73
2001091212.81
2001091113.39
2001091013.72
2001090714.00
2001090614.50
2001090514.95
2001090415.00
2001090315.00
2001083115.00
2001083014.95
2001082914.89
2001082814.85
2001082715.00
2001082415.15
2001082314.95
2001082214.95
2001082115.00
2001082015.08
2001081715.00
2001081614.95
2001081515.09
2001081415.21
2001081315.75
2001081015.55
2001080915.50
2001080815.46
2001080715.67
2001080615.49
2001080315.41
2001080215.53
2001080115.57
2001073115.60
2001073015.48
2001072715.33
2001072615.25
2001072515.62
2001072415.81
2001072315.75
2001072015.85
2001071915.94
2001071815.75
2001071716.20
2001071616.43
2001071315.75
2001071215.75
2001071116.01
2001071016.19
2001070916.22
2001070616.34
2001070516.45
2001070416.39
2001070316.93
2001070216.95
2001062917.00
2001062817.18
2001062717.00
2001062616.85
2001062516.65
2001062216.59
2001062116.45
2001062016.53
2001061916.30
2001061816.64
2001061516.85
2001061416.85
2001061317.00
2001061217.28
2001061117.55
2001060818.64
2001060718.46
2001060618.99
2001060518.20
2001060417.67
2001060117.67
2001053117.33
2001053017.40
2001052917.16
2001052817.53
2001052517.80
2001052417.60
2001052317.67
2001052217.00
2001052116.40
2001051816.32
2001051716.90
2001051617.15
2001051517.71
2001051417.82
2001051118.40
2001051018.40
2001050918.00
2001050818.00
2001050718.53
2001050418.53
2001050318.39
2001050219.07
DatumSlot
2001050119.38
2001043019.38
2001042718.26
2001042618.10
2001042518.20
2001042418.60
2001042319.74
2001042020.38
2001041920.68
2001041821.18
2001041720.74
2001041621.29
2001041321.29
2001041221.29
2001041121.35
2001041020.42
2001040920.07
2001040620.15
2001040519.99
2001040419.90
2001040320.15
2001040220.50
2001033020.50
2001032920.27
2001032819.91
2001032719.51
2001032619.51
2001032319.50
2001032219.30
2001032120.29
2001032020.53
2001031920.50
2001031620.51
2001031521.20
2001031422.80
2001031322.80
2001031223.28
2001030923.40
2001030823.67
2001030723.59
2001030623.57
2001030523.68
2001030223.50
2001030123.44
2001022823.68
2001022723.27
2001022623.46
2001022322.86
2001022222.90
2001022122.50
2001022022.90
2001021923.10
2001021622.32
2001021523.20
2001021423.00
2001021323.30
2001021223.45
2001020923.26
2001020823.30
2001020723.58
2001020624.20
2001020524.46
2001020224.90
2001020124.55
2001013124.00
2001013024.06
2001012924.60
2001012625.85
2001012525.85
2001012425.65
2001012325.65
2001012225.77
2001011925.74
2001011825.72
2001011725.60
2001011625.33
2001011525.44
2001011225.57
2001011125.53
2001011025.64
2001010925.56
2001010825.64
2001010525.50
2001010425.42
2001010325.84
2001010225.61
2001010125.39
2000122925.39
2000122825.39
2000122725.10
2000122624.70
2000122524.70
2000122224.70
2000122124.28
2000122024.11
2000121923.95
2000121824.00
2000121524.22
2000121424.10
2000121325.60
2000121225.89
2000121125.80
2000120825.68
2000120726.10
2000120626.36
2000120527.10
2000120426.75
2000120127.40
2000113027.50
2000112926.50
2000112827.44
2000112726.83
2000112426.88
2000112326.99
2000112226.00
2000112127.00
2000112026.75
2000111726.79
2000111626.90
2000111526.65
2000111425.20
2000111325.20
2000111025.30
2000110925.70
2000110825.75
2000110725.95
2000110625.95
2000110325.40
2000110224.95
2000110125.20
2000103124.50
2000103024.50
2000102724.95
2000102625.00
2000102524.75
2000102424.80
2000102324.98
2000102024.69
2000101924.01
2000101824.50
2000101725.20
2000101626.37
2000101326.00
2000101226.50
2000101127.00
2000101027.25
2000100926.93
2000100626.70
2000100527.10
2000100427.05
2000100326.90
2000100226.82
2000092925.95
2000092825.45
2000092725.75
2000092625.75
2000092525.78
2000092225.10
2000092124.99
2000092025.00
2000091925.25
2000091826.00
2000091526.00
2000091426.70
2000091326.50
2000091226.77
2000091126.90
2000090827.20
2000090727.63
2000090627.85
2000090527.80
2000090427.70
2000090127.97
2000083127.50
2000083027.51
2000082927.21
2000082827.19
2000082527.05
2000082426.91
2000082326.49
2000082226.65
2000082127.70
2000081827.74
2000081728.28
2000081628.20
2000081528.27
2000081428.64
2000081128.61
2000081029.16
2000080927.99
2000080827.99
2000080727.14
2000080426.87
2000080326.54
2000080226.59
2000080126.17
2000073126.10
2000072825.80
2000072725.65
2000072625.65

« minder «
Stijgers: Hoogste omzet:
Fortis9,928,78%
Aegon8,558,00%
ING22,237,89%
Randstad21,486,97%
UNIBAIL R...147,605,61%
Fortis12101814
ING12033425
Aegon5046922
Royal Dut...3185777
Unilever2782391
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Van Lansc...49,23-1,54%
Macintosh11,91-1,08%
Hunter Douglas...594
Van Lanschot...880
Telegraaf929
Macintosh1124
Ballast Nedam...1287
AEX404,673,97%
AMX575,252,94%
BEL3.168,475,53%
BSE 2015.071,484,06%
CAC 404.390,024,61%
DAX6.350,253,64%
Dow Jones11.188,23-2,99%
FTSE5.440,201,46%
HangSeng20.794,271,99%
Jakarta2.036,100,67%
KLSE1.078,340,73%
Nasdaq2.259,04-3,20%
Nikkei12.624,463,38%
S&P1.236,82-2,99%
Shanghai2.143,42-2,68%
Straits T2.695,164,70%
Taiwan6.658,695,57%
Thailand2.695,164,70%


Realtime AEX Grafiek
aex grafiek
Aegon8,558,00%
Ahold8,922,19%
Akzo nobel42,061,95%
Arcelor ...45,905,52%
ASML15,564,22%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,012,62%
Elsevier11,122,71%
Fortis9,928,78%