KOERS: COFINIMMO
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
20080701114.23
20080630115.50
20080624118.15
20080623118.72
20080620120.02
20080616122.36
20080612121.03
20080611120.94
20080610121.15
20080609121.50
20080606121.29
20080605121.50
20080604121.81
20080603121.56
20080602121.90
20080530120.15
20080529122.10
20080528123.49
20080527120.23
20080523121.30
20080522121.49
20080521123.60
20080520123.90
20080519124.90
20080516125.84
20080515127.29
20080513129.22
20080509130.00
20080227139.20
20080222133.63
20080221135.50
20080220135.45
20080219135.04
20080211133.40
20080206133.71
20080205133.64
20080204134.30
20080201134.70
20080131131.06
20080130130.00
20080128127.69
20080121119.05
20080118121.02
20080117123.48
20080115119.79
20080114124.19
20080111121.74
20080110121.87
20080109124.74
20080108127.03
20080107125.83
20080104126.59
20080103128.20
20080102127.80
20080101128.72
20071231128.72
20071228129.00
20071227125.21
20071226127.63
20071224127.63
20071221128.87
20071220126.06
20071219122.64
20071218122.40
20071214125.03
20071213125.43
20071212127.99
20071211132.61
20071210131.04
20071207130.64
20071206129.69
20071205129.44
20071204127.83
20071203130.95
20071130130.67
20071129129.36
20071128127.00
20071127126.35
20071126125.69
20071123129.68
20071122126.48
20071121122.60
20071120122.29
20071119122.71
20071115124.50
20071114124.67
20071113125.24
20071112123.95
20071109122.88
20071108125.00
20071107124.09
20071106124.28
20071105124.40
20071102124.50
20071101128.08
20071031129.73
20071030128.00
20071026128.90
20071025126.59
20071024126.06
20071023125.63
20071022124.66
20071018126.56
20071017126.91
20071016126.18
20071015127.41
20071012126.11
20071011127.58
20071010127.00
20071009127.37
20071008126.10
20071005127.32
20071004126.00
20071003126.65
20071002127.30
20071001126.99
20070927125.31
20070925123.60
20070924125.22
20070921127.93
20070920125.92
20070919128.87
20070918123.72
20070917120.88
20070914121.50
20070913123.49
20070912121.98
20070911122.61
20070910120.44
20070907120.63
20070906125.94
20070905125.94
20070904128.50
20070903128.61
20070831126.14
20070830124.80
20070829123.27
20070828120.71
20070827123.05
20070824124.99
20070823121.35
20070822122.51
20070821119.15
20070820120.25
20070817116.95
20070816119.00
20070815122.24
20070813124.01
20070810124.60
20070809123.86
20070808126.40
20070807126.70
20070806127.69
20070803129.57
20070802130.99
20070801131.20
20070731131.25
20070730130.76
20070727133.23
20070726132.94
20070725136.64
20070724137.71
20070723137.89
20070720137.39
20070719136.72
20070718136.45
20070717136.15
20070716135.50
20070713134.90
20070712134.62
20070711135.42
20070710134.34
20070709136.40
20070706137.86
20070705137.31
20070704137.87
20070703136.95
20070702137.31
20070629141.05
20070628141.10
20070627138.94
20070626140.39
20070625139.66
20070622140.91
20070621141.05
20070620145.39
20070619146.42
20070618147.04
20070615148.00
20070614141.92
20070613139.58
20070612140.53
20070611140.50
20070608139.52
20070607140.99
20070606144.85
20070605144.96
20070604145.97
20070531145.57
20070530141.31
DatumSlot
20070529143.53
20070528144.10
20070525143.92
20070524144.65
20070523145.06
20070522142.86
20070521142.76
20070518143.92
20070517143.71
20070516143.66
20070515144.50
20070514144.00
20070511145.40
20070510146.02
20070509144.00
20070508144.01
20070507154.40
20070504154.40
20070503152.84
20070502154.00
20070430150.27
20070427149.50
20070426150.79
20070425151.80
20070424152.49
20070423154.00
20070420154.80
20070419152.60
20070418152.99
20070417152.50
20070416152.89
20070413153.17
20070412153.89
20070411155.75
20070410156.85
20070405153.78
20070404152.83
20070403155.00
20070402157.35
20070330155.90
20070329154.51
20070328154.49
20070327154.69
20070326154.52
20070323154.36
20070322155.34
20070321154.19
20070320153.70
20070319154.27
20070316150.77
20070315148.89
20070314149.31
20070313151.75
20070312151.89
20070309152.16
20070308151.88
20070307151.04
20070306149.38
20070305149.00
20070302150.25
20070301149.37
20070228150.53
20070227151.06
20070226153.31
20070223154.08
20070222155.46
20070221154.74
20070220154.89
20070219154.88
20070216154.20
20070215155.60
20070214155.50
20070213155.20
20070212154.80
20070209152.80
20070208152.30
20070207156.20
20070206156.80
20070205155.50
20070202155.60
20070201153.30
20070131153.10
20070130155.00
20070129156.80
20070126153.40
20070125152.50
20070124152.70
20070123152.30
20070122152.40
20070119151.80
20070118150.80
20070117152.00
20070116151.10
20070115151.00
20070112150.90
20070111151.00
20070110150.90
20070109151.40
20070108152.90
20070105152.70
20070104152.90
20070103156.10
20070102157.00
20061229152.20
20061228151.60
20061227151.80
20061222152.80
20061221151.60
20061220152.10
20061219156.90
20061218158.50
20061215155.50
20061214156.00
20061213156.00
20061212154.50
20061208153.50
20061207152.30
20061206151.90
20061205150.40
20061204149.70
20061201151.20
20061130150.80
20061129151.90
20061128152.00
20061127151.80
20061124151.80
20061123151.80
20061122152.60
20061121153.60
20061120154.50
20061117153.30
20061116152.90
20061115153.00
20061114151.90
20061113151.40
20061110151.70
20061109153.00
20061108154.90
20061107157.10
20061106155.20
20061103154.20
20061102151.10
20061101149.00
20061031148.50
20061030147.90
20061027150.00
20061026150.90
20061025149.90
20061024147.60
20061023146.70
20061020146.70
20061019145.80
20061018148.00
20061017146.40
20061016146.20
20061013146.70
20061012146.20
20061011151.20
20061009148.10
20061006151.60
20061005149.60
20061004148.60
20061003148.80
20061002149.50
20060929149.50
20060928148.40
20060927144.20
20060926143.00
20060925143.40
20060922142.60
20060919141.90
20060915139.00
20060914135.30
20060913135.70
20060912136.30
20060911134.30
20060908134.30
20060907135.50
20060906136.00
20060905136.50
20060904136.50
20060901136.50
20060831136.40
20060830134.60
20060829134.80
20060828135.70
20060825135.80
20060824134.60
20060823134.10
20060822134.50
20060821134.60
20060818136.70
20060817135.20
20060816137.20
20060815136.10
20060814137.20
20060811136.10
20060810134.90
20060809135.60
20060808136.70
DatumSlot
20060807135.80
20060804134.90
20060803136.00
20060802134.50
20060801134.80
20060731136.80
20060728136.80
20060727136.60
20060726137.30
20060725134.00
20060724134.60
20060721134.40
20060720134.70
20060719135.00
20060718134.30
20060717134.10
20060714133.40
20060713134.90
20060712136.20
20060711134.90
20060710135.40
20060707134.90
20060706135.00
20060705134.80
20060704135.10
20060703134.60
20060630135.20
20060629135.60
20060628134.70
20060627134.20
20060626134.90
20060623135.80
20060622131.70
20060621130.50
20060620130.90
20060619130.10
20060616127.00
20060615127.00
20060614127.00
20060613125.10
20060612127.30
20060609127.30
20060608127.70
20060607128.00
20060606129.50
20060605131.00
20060602130.90
20060601130.30
20060531131.50
20060530126.40
20060529127.00
20060526127.40
20060525127.10
20060524127.20
20060523127.30
20060522128.80
20060519130.60
20060518130.00
20060517132.30
20060516133.00
20060515134.00
20060512135.00
20060511135.70
20060510136.30
20060509135.20
20060508134.50
20060505139.00
20060504138.20
20060503139.20
20060502137.90
20060501133.80
20060428133.80
20060427132.10
20060426135.50
20060425136.10
20060424136.50
20060421136.80
20060420136.90
20060419136.60
20060418136.50
20060417136.30
20060414136.30
20060413136.30
20060412135.60
20060411137.50
20060410139.00
20060407139.20
20060406138.10
20060405137.70
20060404137.40
20060403137.30
20060331137.50
20060330137.50
20060329137.50
20060328138.90
20060327138.90
20060324138.90
20060323139.50
20060322138.90
20060321137.60
20060320137.00
20060317137.20
20060316136.60
20060315135.70
20060314135.30
20060313135.00
20060310134.50
20060309134.40
20060308135.30
20060307133.50
20060306134.00
20060303135.00
20060302134.00
20060301133.00
20060228132.90
20060227133.00
20060224134.50
20060223133.00
20060222132.50
20060221132.00
20060220132.00
20060217131.70
20060216131.90
20060215132.20
20060214131.70
20060213131.20
20060210131.60
20060209131.70
20060208131.50
20060207131.20
20060206133.00
20060203133.00
20060202133.90
20060201133.00
20060131132.90
20060130133.80
20060127133.40
20060126135.00
20060125134.00
20060124134.00
20060123133.60
20060120134.00
20060119134.00
20060118133.90
20060117134.60
20060116134.80
20060113134.50
20060112135.00
20060111134.80
20060110135.40
20060109134.80
20060106135.30
20060105136.70
20060104137.60
20060103136.90
20060102134.70
20051230133.70
20051229133.80
20051228132.80
20051227132.30
20051226133.00
20051223133.00
20051222132.10
20051221130.60
20051220130.80
20051219132.10
20051216133.50
20051215135.00
20051214134.50
20051213134.10
20051212133.40
20051209133.90
20051208134.20
20051207135.20
20051206134.80
20051205135.00
20051202134.50
20051201132.80
20051130131.90
20051129130.90
20051128131.10
20051125131.90
20051124130.70
20051123131.20
20051122131.00
20051121130.10
20051118131.30
20051117131.50
20051116130.90
20051115130.90
20051114131.00
20051111130.60
20051110130.60
20051109128.50
20051108131.00
20051107129.90
20051104128.70
20051103129.40
20051102130.50
20051101130.80
DatumSlot
20051031130.90
20051028129.00
20051027130.90
20051026131.00
20051025130.30
20051024129.70
20051021130.40
20051020130.80
20051019129.10
20051018130.20
20051017130.80
20051014130.10
20051013130.00
20051012131.10
20051011132.80
20051010132.80
20051007131.90
20051006132.60
20051005132.90
20051004133.30
20051003133.50
20050930131.20
20050929130.10
20050928130.80
20050927131.30
20050926132.90
20050923131.90
20050922131.80
20050921132.20
20050920133.10
20050919133.00
20050916132.50
20050915133.60
20050914133.70
20050913133.70
20050912131.50
20050909131.60
20050908131.90
20050907131.40
20050906132.40
20050905129.30
20050902130.50
20050901130.60
20050831130.00
20050830129.20
20050829130.70
20050826131.50
20050825131.60
20050824132.20
20050823129.70
20050822130.00
20050819129.90
20050818130.40
20050817129.60
20050816128.70
20050815127.60
20050812127.40
20050811127.70
20050810127.80
20050809128.00
20050808127.90
20050805127.80
20050804127.40
20050803127.80
20050802128.00
20050801129.00
20050729128.10
20050728129.20
20050727128.90
20050726128.50
20050725127.50
20050722128.50
20050721128.00
20050720129.00
20050719128.60
20050718128.70
20050715127.50
20050714128.90
20050713129.50
20050712129.90
20050711129.90
20050708129.50
20050707130.00
20050706131.20
20050705131.50
20050704130.70
20050701130.80
20050630129.60
20050629130.00
20050628129.90
20050627130.90
20050624131.00
20050623130.70
20050622131.40
20050621130.00
20050620128.50
20050617131.00
20050616130.00
20050615128.00
20050614129.80
20050613129.10
20050610128.90
20050609129.00
20050608127.70
20050607128.30
20050606127.80
20050603129.10
20050602127.00
20050601127.00
20050531129.10
20050530125.00
20050527124.20
20050526124.10
20050525124.30
20050524123.70
20050523122.80
20050520124.40
20050519123.40
20050518122.30
20050517121.80
20050516121.40
20050513122.00
20050512122.00
20050511121.50
20050510120.40
20050509123.90
20050506130.50
20050505130.00
20050504129.20
20050503133.90
20050502130.80
20050429131.00
20050428130.60
20050427129.60
20050426130.90
20050425130.30
20050422129.50
20050421129.80
20050420129.00
20050419129.50
20050418128.00
20050415130.30
20050414129.00
20050413129.60
20050412128.90
20050411129.20
20050408127.50
20050407126.00
20050406126.50
20050405124.00
20050404125.70
20050401125.30
20050331124.50
20050330124.00
20050329122.00
20050328121.80
20050325121.80
20050324121.80
20050323121.00
20050322121.40
20050321122.50
20050318122.20
20050317122.90
20050316123.50
20050315123.40
20050314123.20
20050311123.70
20050310122.30
20050309121.70
20050308121.60
20050307121.90
20050304121.80
20050303121.80
20050302121.50
20050301122.50
20050228124.30
20050225121.80
20050224122.60
20050223121.40
20050222122.70
20050221123.20
20050218124.40
20050217125.50
20050216125.50
20050215126.00
20050214126.50
20050211125.60
20050210125.50
20050209126.00
20050208126.80
20050207125.20
20050204124.70
20050203125.00
20050202123.90
20050201124.80
20050131121.70
20050128123.60
20050127124.80
20050126125.10
20050125125.10
DatumSlot
20050124126.80
20050121127.70
20050120125.80
20050119125.90
20050118125.50
20050117124.70
20050114123.20
20050113123.30
20050112122.60
20050111122.00
20050110121.50
20050107122.20
20050106122.00
20050105121.70
20050104121.00
20050103121.20
20041231120.40
20041230120.60
20041229120.40
20041228120.30
20041227119.50
20041224119.30
20041223119.00
20041222117.80
20041221118.60
20041220119.30
20041217119.50
20041216120.50
20041215121.00
20041214121.00
20041213121.70
20041210121.50
20041209121.70
20041208121.80
20041207121.80
20041206121.50
20041203121.80
20041202122.00
20041201121.70
20041130120.30
20041129118.60
20041126117.50
20041125117.90
20041124116.90
20041123116.80
20041122116.70
20041119116.60
20041118116.90
20041117116.70
20041116116.40
20041115116.20
20041112115.80
20041111115.80
20041110115.00
20041109114.60
20041108113.90
20041105114.00
20041104113.70
20041103113.80
20041102113.90
20041101113.80
20041029113.80
20041028115.00
20041027114.90
20041026115.30
20041025115.20
20041022114.50
20041021114.80
20041020114.20
20041019114.70
20041018113.90
20041015113.90
20041014114.00
20041013114.00
20041012114.70
20041011114.80
20041008115.00
20041007114.70
20041006115.30
20041005115.10
20041004114.70
20041001114.90
20040930114.50
20040929115.00
20040928114.30
20040927113.40
20040924113.90
20040923113.80
20040922113.70
20040921113.70
20040920113.80
20040917113.70
20040916113.90
20040915114.20
20040914114.40
20040913114.80
20040910114.50
20040909114.40
20040908114.30
20040907114.50
20040906114.80
20040903114.60
20040902114.60
20040901114.60
20040831114.70
20040830114.70
20040827114.80
20040826114.80
20040825114.60
20040824114.20
20040823114.80
20040820114.60
20040819114.70
20040818114.50
20040817114.70
20040816115.00
20040813114.80
20040812115.50
20040811116.00
20040810115.70
20040809115.00
20040806115.80
20040805115.80
20040804114.20
20040803114.00
20040802112.60
20040730111.20
20040729112.10
20040728112.80
20040727112.70
20040726112.90
20040723112.70
20040722112.00
20040721112.40
20040720112.80
20040719111.50
20040716112.50
20040715112.70
20040714113.00
20040713113.20
20040712112.70
20040709113.00
20040708111.80
20040707112.00
20040706111.60
20040705110.80
20040702109.30
20040701110.00
20040630111.10
20040629110.10
20040628108.10
20040625109.90
20040624109.40
20040623109.50
20040622109.50
20040621109.30
20040618109.60
20040617109.50
20040616108.50
20040615108.60
20040614108.70
20040611108.90
20040610108.30
20040609107.90
20040608107.50
20040607107.00
20040604108.60
20040603106.10
20040602105.80
20040601105.80
20040531106.70
20040528105.00
20040527105.00
20040526106.00
20040525104.80
20040524104.50
20040521104.50
20040520104.30
20040519104.10
20040518104.80
20040517104.80
20040514105.40
20040513104.50
20040512103.80
20040511106.30
20040510107.80
20040507115.60
20040506115.90
20040505115.90
20040504116.00
20040503117.50
20040430117.10
20040429117.00
20040428117.20
20040427116.40
20040426115.40
20040423114.60
20040422114.60
20040421115.80
20040420115.60

» meer »
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%