KOERS: COFINIMMO
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
20040525104.80
20040524104.50
20040521104.50
20040520104.30
20040519104.10
20040518104.80
20040517104.80
20040514105.40
20040513104.50
20040512103.80
20040511106.30
20040510107.80
20040507115.60
20040506115.90
20040505115.90
20040504116.00
20040503117.50
20040430117.10
20040429117.00
20040428117.20
20040427116.40
20040426115.40
20040423114.60
20040422114.60
20040421115.80
20040420115.60
20040419116.60
20040416117.50
20040415119.00
20040414119.10
20040413118.30
20040412118.50
20040409118.50
20040408118.50
20040407117.00
20040406117.00
20040405116.80
20040402117.00
20040401117.80
20040331118.50
20040330117.20
20040329116.50
20040326117.70
20040325118.00
20040324118.00
20040323116.50
20040322117.00
20040319116.50
20040318117.40
20040317118.20
20040316116.50
20040315115.80
20040312117.10
20040311116.50
20040310117.20
20040309118.00
20040308117.80
20040305116.30
20040304117.10
20040303117.80
20040302117.30
20040301119.00
20040227118.60
20040226118.20
20040225119.00
20040224118.20
20040223117.30
20040220118.00
DatumSlot
20040219117.50
20040218117.80
20040217117.00
20040216115.80
20040213114.70
20040212114.00
20040211114.00
20040210114.00
20040209114.10
20040206113.20
20040205114.70
20040204114.30
20040203114.50
20040202113.10
20040130113.50
20040129113.80
20040128114.50
20040127114.20
20040126114.00
20040123113.80
20040122113.10
20040121114.50
20040120115.40
20040119115.60
20040116114.50
20040115115.40
20040114115.40
20040113115.60
20040112114.00
20040109114.20
20040108113.00
20040107112.10
20040106112.70
20040105111.60
20040102110.30
20040101110.20
20031231110.20
20031230110.00
20031229109.70
20031226110.00
20031225110.00
20031224110.00
20031223110.00
20031222109.70
20031219109.40
20031218109.60
20031217107.90
20031216107.80
20031215108.30
20031212107.70
20031211107.60
20031210107.90
20031209107.80
20031208108.30
20031205107.80
20031204107.90
20031203107.60
20031202108.50
20031201107.90
20031128107.80
20031127107.50
20031126107.70
20031125107.50
20031124107.80
20031121107.80
20031120107.80
20031119107.90
DatumSlot
20031118107.60
20031117107.50
20031114107.50
20031113107.50
20031112107.50
20031111108.00
20031110107.20
20031107107.00
20031106107.20
20031105106.90
20031104107.20
20031103106.60
20031031107.20
20031030106.60
20031029106.50
20031028106.90
20031027107.00
20031024106.90
20031023107.00
20031022106.90
20031021107.10
20031020107.10
20031017107.10
20031016106.50
20031015106.60
20031014106.50
20031013106.30
20031010106.00
20031009106.20
20031008106.30
20031007106.00
20031006106.10
20031003106.00
20031002106.10
20031001105.90
20030930106.20
20030929106.40
20030926106.10
20030925106.00
20030924106.50
20030923106.40
20030922105.70
20030919106.00
20030918105.50
20030917105.40
20030916106.20
20030915106.50
20030912106.40
20030911105.70
20030910106.00
20030909106.50
20030908106.10
20030905106.30
20030904106.50
20030903106.00
20030902106.50
20030901106.30
20030829107.10
20030828106.90
20030827107.50
20030826106.30
20030825106.80
20030822106.50
20030821106.40
20030820106.50
20030819106.50
20030818106.50
DatumSlot
20030815106.30
20030814106.20
20030813106.30
20030812106.70
20030811106.70
20030808106.10
20030807106.40
20030806106.50
20030805105.60
20030804105.70
20030801105.60
20030731105.50
20030730105.20
20030729105.20
20030728105.00
20030725105.10
20030724105.00
20030723104.90
20030722104.90
20030721105.10
20030718104.20
20030717104.80
20030716104.40
20030715104.00
20030714103.50
20030711104.30
20030710104.20
20030709104.30
20030708104.30
20030707104.50
20030704104.90
20030703104.70
20030702105.00
20030701105.10
20030630105.00
20030627104.40
20030626103.50
20030625103.10
20030624103.70
20030623103.50
20030620103.40
20030619103.30
20030618103.00
20030617103.00
20030616102.60
20030613102.90
20030612103.00
20030611102.50
20030610103.00
20030609103.00
20030606102.70
20030605101.30
20030604100.40
20030603101.20
20030602102.00
20030530103.60
20030529104.20
20030528103.80
20030527103.00
20030526103.00
20030523102.70
20030522103.90
20030521104.50
20030520104.60
20030519104.60
20030516104.90
20030515105.00
DatumSlot
20030514105.10
20030513105.10
20030512104.60
20030509104.80
20030508104.90
20030507104.80
20030506104.50
20030505104.50
20030502110.50
20030501109.00
20030430109.00
20030429107.50
20030428107.30
20030425107.00
20030424107.00
20030423107.00
20030422106.70
20030421106.60
20030418106.60
20030417106.60
20030416106.30
20030415106.40
20030414106.50
20030411106.60
20030410106.50
20030409106.20
20030408106.30
20030407106.30
20030404106.20
20030403105.90
20030402106.00
20030401105.80
20030331105.00
20030328105.30
20030327105.20
20030326105.20
20030325106.00
20030324105.70
20030321106.40
20030320106.00
20030319105.70
20030318106.50
20030317106.40
20030314105.70
20030313106.00
20030312105.70
20030311105.60
20030310105.70
20030307105.60
20030306105.60
20030305106.00
20030304106.00
20030303106.00
20030228106.00
20030227106.00
20030226106.30
20030225105.50
20030224106.00
20030221106.00
20030220105.80
20030219105.90
20030218105.50
20030217105.90
20030214105.90
20030213105.50
20030212105.10
20030211104.30
20030210105.50

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%
ING20,51-2,08%
KPN11,38-0,53%
Philips21,86-0,77%
Randstad20,45-0,75%
Royal Dutch21,69-1,74%
SBM Offs...16,41-0,24%
Tele Atlas29,94-0,13%
TNT23,63-1,79%
TomTom16,34-2,85%
UNIBAIL ...141,171,50%
Unilever20,301,22%
Vedior15,631,96%
Wolters klu16,170,40%
Aalberts10,00-1,19%
AMG37,55-2,97%
Arcadis7,27-3,84%
ASMI17,00-5,24%
BAM groep11,44-2,47%
Binck6,36-2,60%
Boskalis39,05-1,14%
Crucell10,61-1,21%
CSM18,291,50%
Draka18,41-3,05%
Eurocomm...28,68-0,31%
Fugro47,62-1,65%
Imtech16,44-3,01%
Logicacmg1,631,24%
Nutreco40,77-0,54%
OCE6,910,00%
Ordina6,83-2,98%
SNS Reaal10,47-1,69%
USG People11,55-1,37%
Vastned ...0,000,00%
Vopak40,97-1,47%
Wavin5,38-2,71%
Wereldhave7,52-4,08%
Wessanen6,61-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.230244 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile