KOERS: COLRUYT
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
20080722172.83
20080721173.50
20080718169.84
20080717170.91
20080716171.76
20080715168.00
20080714164.99
20080711166.01
20080710169.82
20080709172.57
20080708172.21
20080707172.98
20080701169.55
20080630167.82
20080624159.26
20080623156.64
20080620161.50
20080616163.50
20080612163.05
20080611163.67
20080610165.93
20080609164.60
20080606164.10
20080605165.77
20080604162.91
20080603165.18
20080602164.20
20080530162.83
20080529163.00
20080528164.11
20080527164.24
20080523163.46
20080522164.29
20080521162.79
20080520163.75
20080519164.24
20080516164.94
20080515164.29
20080513166.20
20080509164.25
20080227163.76
20080222161.50
20080221162.62
20080220163.70
20080219163.62
20080211160.94
20080206165.28
20080205160.19
20080204166.54
20080201165.50
20080131168.62
20080130165.05
20080128165.07
20080121156.50
20080118159.60
20080117161.00
20080115161.40
20080114165.32
20080111162.26
20080110162.49
20080109164.50
20080108164.19
20080107160.63
20080104161.75
20080103160.09
20080102163.77
20080101161.03
20071231161.03
20071228162.72
20071227162.53
20071226163.90
20071224163.90
20071221163.36
20071220161.00
20071219159.52
20071218159.95
20071214159.58
20071213159.88
20071212159.12
20071211160.40
20071210158.93
20071207159.78
20071206164.45
20071205162.39
20071204156.43
20071203157.00
20071130151.23
20071129146.30
20071128144.41
20071127142.72
20071126139.40
20071123138.20
20071122137.00
20071121137.32
20071120141.19
20071119140.60
20071115140.90
20071114141.60
20071113138.90
20071112136.10
20071109135.59
20071108136.25
20071107143.44
20071106146.81
20071105147.95
20071102148.00
20071101148.00
20071031147.65
20071030144.65
20071026144.90
20071025146.30
20071024144.54
20071023145.09
20071022141.14
20071018144.20
20071017146.50
20071016146.26
20071015145.36
20071012146.04
20071011148.65
20071010149.89
20071009149.36
20071008150.33
20071005151.28
20071004150.10
20071003148.65
20071002149.00
20071001147.05
20070927147.00
20070925146.15
20070924149.50
20070921151.91
20070920152.28
20070919158.87
20070918154.76
20070917152.70
20070914153.60
20070913156.48
20070912155.82
20070911154.50
20070910152.00
20070907152.02
20070906157.04
20070905156.17
20070904159.39
20070903159.25
20070831156.59
20070830153.66
20070829152.88
20070828152.89
20070827152.77
20070824152.72
20070823150.40
20070822149.70
20070821148.66
20070820149.50
20070817150.09
20070816144.50
20070815148.40
20070813151.65
20070810149.73
20070809150.97
20070808153.73
20070807150.82
20070806149.45
20070803152.32
20070802151.95
20070801155.34
20070731156.35
20070730150.07
20070727151.30
20070726152.69
20070725157.12
20070724153.82
20070723156.32
20070720156.50
20070719157.35
20070718157.03
20070717158.53
20070716161.59
20070713161.83
20070712162.00
20070711162.01
20070710160.94
20070709154.17
20070706155.15
20070705156.04
20070704154.87
20070703150.54
20070702152.70
20070629154.99
20070628158.50
20070627161.40
20070626163.64
20070625167.90
20070622166.01
20070621171.10
20070620171.22
20070619166.49
20070618168.18
DatumSlot
20070615167.14
20070614164.21
20070613163.38
20070612163.23
20070611166.80
20070608163.67
20070607166.58
20070606169.25
20070605173.60
20070604173.92
20070531173.42
20070530172.71
20070529173.62
20070528174.25
20070525174.40
20070524172.54
20070523176.00
20070522176.70
20070521174.95
20070518177.57
20070517175.37
20070516174.74
20070515175.91
20070514175.05
20070511175.36
20070510176.84
20070509178.00
20070508178.70
20070507177.88
20070504177.30
20070503177.80
20070502174.13
20070430173.28
20070427173.33
20070426174.30
20070424173.51
20070423176.16
20070420176.41
20070419176.15
20070418176.67
20070417175.69
20070416176.76
20070413176.00
20070412175.00
20070411174.79
20070410174.79
20070405173.85
20070404174.64
20070403170.66
20070402173.59
20070330171.31
20070329172.78
20070328173.87
20070327174.52
20070326173.12
20070323174.63
20070322173.54
20070321172.11
20070320171.80
20070319169.47
20070316166.10
20070315167.00
20070314165.00
20070313169.60
20070312172.50
20070309172.84
20070308171.19
20070307169.48
20070306166.92
20070305165.82
20070302166.85
20070301163.30
20070228164.80
20070227166.70
20070226172.98
20070223171.63
20070222174.59
20070221174.68
20070220173.66
20070216174.60
20070215173.90
20070214174.70
20070213171.90
20070212170.30
20070209168.50
20070208167.60
20070207167.70
20070206167.50
20070205163.40
20070202164.20
20070201161.30
20070131163.50
20070130164.10
20070129164.00
20070126164.50
20070125163.80
20070124165.30
20070123161.80
20070122163.90
20070119166.00
20070118172.30
20070117171.70
20070116169.20
20070115171.00
20070112169.60
20070111168.30
20070110167.60
20070109164.40
20070108160.10
20070105160.30
20070104158.30
20070103161.60
20070102162.50
20061229161.80
20061228160.60
20061227159.70
20061222157.20
20061221156.20
20061220155.60
20061219156.40
20061218149.10
20061215148.60
20061214148.40
20061213147.10
20061212147.70
20061211147.50
20061208147.10
20061207147.00
20061206145.40
20061205146.40
20061204145.80
20061201141.80
20061130142.90
20061129145.50
20061128142.30
20061127144.90
20061124146.10
20061123146.90
20061122147.40
20061121143.90
20061120142.60
20061117142.90
20061116140.50
20061115140.00
20061114138.00
20061113137.00
20061110136.40
20061109135.90
20061108136.40
20061107136.00
20061106137.30
20061103137.00
20061102137.40
20061101137.40
20061031138.00
20061030135.40
20061027136.50
20061026137.20
20061025135.90
20061024135.60
20061023134.90
20061020135.70
20061019136.20
20061018135.70
20061017135.70
20061016136.90
20061013138.40
20061012138.00
20061011135.90
20061009135.60
20061006135.30
20061005137.00
20061004134.70
20061003134.10
20061002136.20
20060929134.60
20060928135.10
20060927134.60
20060926134.50
20060925134.70
20060922135.10
20060921135.80
20060920136.00
20060919136.30
20060918135.60
20060915137.00
20060914135.60
20060913135.80
20060912135.70
20060911135.70
20060908135.20
20060907136.40
20060906134.30
20060905137.40
20060904133.60
20060901134.50
20060831132.70
20060830131.80
20060829130.70
20060828131.00
DatumSlot
20060825131.70
20060824131.40
20060823131.60
20060822133.00
20060821132.60
20060818133.50
20060817133.30
20060816134.50
20060815134.10
20060814131.80
20060811130.00
20060810126.50
20060809125.60
20060808125.50
20060807126.80
20060804127.00
20060803125.20
20060802127.80
20060801126.50
20060731127.60
20060728128.50
20060727127.90
20060726127.40
20060725127.40
20060724129.10
20060721127.40
20060720127.30
20060719125.60
20060718124.00
20060717124.70
20060714125.10
20060713126.80
20060712129.50
20060711128.00
20060710126.70
20060707124.60
20060706126.70
20060705124.40
20060704124.70
20060703122.00
20060630122.10
20060629119.00
20060628118.00
20060627119.30
20060626120.40
20060623120.20
20060622120.60
20060621121.50
20060620120.70
20060619120.70
20060614118.80
20060613119.50
20060612121.70
20060609121.70
20060608120.00
20060607121.80
20060606120.50
20060605121.30
20060602122.10
20060601118.40
20060531120.10
20060530118.90
20060529118.30
20060526120.40
20060525117.30
20060524114.80
20060523115.30
20060522115.20
20060519117.60
20060518118.40
20060517119.50
20060516120.60
20060515119.60
20060512120.30
20060511122.60
20060510123.00
20060509123.80
20060508123.40
20060505123.20
20060504123.20
20060503123.60
20060502122.40
20060501121.90
20060428121.90
20060427122.20
20060426123.10
20060425123.60
20060424123.60
20060421123.80
20060420124.00
20060419123.90
20060418125.30
20060417124.80
20060414124.80
20060413124.80
20060412123.50
20060411123.90
20060410125.30
20060407125.00
20060406124.30
20060405125.00
20060404124.90
20060403125.10
20060331123.60
20060330124.90
20060329124.80
20060328122.90
20060327122.00
20060324122.00
20060323122.20
20060322122.40
20060321121.70
20060320121.90
20060317121.70
20060316123.50
20060315122.60
20060314122.30
20060313121.50
20060310121.30
20060309120.90
20060308120.80
20060307120.10
20060306121.90
20060303121.70
20060302120.60
20060301122.00
20060228120.90
20060227121.20
20060224120.50
20060223120.00
20060222118.70
20060221119.80
20060220118.40
20060217118.20
20060216118.50
20060215118.40
20060214117.60
20060213118.40
20060210118.80
20060209118.20
20060208119.00
20060207117.70
20060206117.90
20060203119.60
20060202117.80
20060201117.60
20060131116.90
20060130118.40
20060127118.40
20060126121.60
20060125122.90
20060124120.70
20060123120.60
20060120121.00
20060119121.30
20060118121.40
20060117121.00
20060116121.90
20060113120.80
20060112122.50
20060111122.10
20060110120.00
20060109119.20
20060106119.20
20060105118.90
20060104120.30
20060103121.60
20060102118.30
20051230116.60
20051229116.40
20051228115.80
20051227114.60
20051226114.10
20051223114.10
20051222112.90
20051221113.80
20051220115.10
20051219116.40
20051216116.80
20051215116.00
20051214117.50
20051213115.50
20051212116.00
20051209115.50
20051208115.80
20051207118.00
20051206115.20
20051205115.00
20051202116.10
20051201114.40
20051130114.10
20051129114.50
20051128113.10
20051125112.80
20051124112.60
20051123111.60
20051122112.30
20051121112.30
20051118112.40
20051117111.90
DatumSlot
20051116111.00
20051115112.60
20051114112.00
20051111110.50
20051110109.80
20051109108.70
20051108108.40
20051107107.60
20051104107.10
20051103108.40
20051102107.50
20051101108.50
20051031108.00
20051028107.10
20051027108.50
20051026108.80
20051025107.30
20051024108.90
20051021107.60
20051020107.90
20051019108.00
20051018109.20
20051017108.80
20051014108.70
20051013109.20
20051012109.00
20051011109.00
20051010107.10
20051007108.40
20051006108.80
20051005108.00
20051004109.80
20051003110.60
20050930108.20
20050929108.30
20050928109.30
20050927109.50
20050926107.60
20050923106.50
20050922107.30
20050921109.80
20050920110.10
20050919109.90
20050916109.00
20050915108.10
20050914108.00
20050913106.80
20050912107.30
20050909105.00
20050908104.00
20050907104.90
20050906106.40
20050905107.30
20050902107.20
20050901106.50
20050831108.00
20050830109.40
20050829110.40
20050826110.20
20050825110.40
20050824111.40
20050823111.70
20050822112.30
20050819112.60
20050818113.60
20050817114.20
20050816113.50
20050815113.30
20050812112.90
20050811113.50
20050810114.10
20050809113.00
20050808114.30
20050805113.70
20050804113.20
20050803112.20
20050802112.00
20050801112.90
20050729112.90
20050728112.50
20050727112.40
20050726112.40
20050725112.40
20050722112.20
20050721112.20
20050720113.00
20050719113.00
20050718112.80
20050715113.60
20050714113.60
20050713112.50
20050712110.70
20050711112.00
20050708112.50
20050707111.70
20050706113.30
20050705113.00
20050704112.10
20050701112.30
20050630112.70
20050629112.90
20050628111.90
20050627122.30
20050624123.60
20050623122.30
20050622124.10
20050621122.10
20050620122.00
20050617122.10
20050616122.50
20050615120.30
20050614115.90
20050613115.00
20050610115.40
20050609115.60
20050608116.50
20050607117.50
20050606118.20
20050603119.40
20050602118.10
20050601119.50
20050531117.80
20050530119.00
20050527118.60
20050526117.40
20050525117.80
20050524118.80
20050523119.00
20050520119.40
20050519118.10
20050518118.50
20050517116.70
20050516117.70
20050513117.90
20050512117.80
20050511117.60
20050510119.00
20050509118.60
20050506116.40
20050505116.20
20050504115.50
20050503115.10
20050502117.00
20050429117.30
20050428116.40
20050427115.30
20050426117.50
20050425118.40
20050422119.70
20050421118.50
20050420118.10
20050419119.20
20050418118.20
20050415120.50
20050414121.70
20050413121.80
20050412119.10
20050411118.40
20050408121.10
20050407120.10
20050406120.60
20050405119.30
20050404120.10
20050401120.00
20050331119.80
20050330119.80
20050329120.00
20050328121.10
20050325121.10
20050324121.10
20050323121.00
20050322121.30
20050321120.50
20050318121.20
20050317123.00
20050316123.00
20050315122.90
20050314123.00
20050311127.00
20050310130.00
20050309129.90
20050308129.60
20050307130.00
20050304129.30
20050303129.10
20050302129.40
20050301129.40
20050228129.80
20050225129.50
20050224130.00
20050223129.70
20050222130.00
20050221131.00
20050218131.70
20050217130.00
20050216130.00
20050215129.60
20050214130.00
20050211129.90
20050210129.90
DatumSlot
20050209130.20
20050208130.00
20050207129.10
20050204129.80
20050203130.00
20050202129.60
20050201129.80
20050131129.00
20050128129.20
20050127129.70
20050126128.00
20050125128.00
20050124126.00
20050121127.40
20050120127.80
20050119126.80
20050118126.50
20050117125.20
20050114126.00
20050113126.90
20050112130.50
20050111129.70
20050110127.30
20050107127.00
20050106127.60
20050105124.00
20050104120.80
20050103119.90
20041231119.60
20041230118.10
20041229116.50
20041228116.00
20041227115.20
20041224116.00
20041223115.30
20041222116.10
20041221116.70
20041220116.90
20041217119.00
20041216117.10
20041215117.80
20041214117.70
20041213117.60
20041210118.30
20041209117.80
20041208116.50
20041207116.50
20041206116.60
20041203117.30
20041202116.90
20041201117.20
20041130119.40
20041129119.10
20041126118.40
20041125117.80
20041124115.90
20041123117.00
20041122115.80
20041119115.40
20041118115.70
20041117115.10
20041116114.20
20041115115.00
20041112114.00
20041111114.30
20041110113.90
20041109113.90
20041108113.60
20041105113.60
20041104115.00
20041103115.40
20041102114.70
20041101114.90
20041029113.60
20041028113.50
20041027114.80
20041026114.20
20041025112.20
20041022113.50
20041021112.70
20041020111.50
20041019112.00
20041018113.40
20041015112.00
20041014110.90
20041013109.70
20041012110.60
20041011111.70
20041008111.00
20041007110.40
20041006111.60
20041005113.90
20041004112.80
20041001111.00
20040930113.00
20040929112.30
20040928113.30
20040927112.50
20040924114.90
20040923113.50
20040922115.00
20040921111.90
20040920108.60
20040917108.50
20040916109.00
20040915113.20
20040914110.00
20040913108.80
20040910108.90
20040909108.00
20040908107.80
20040907107.60
20040906108.40
20040903108.70
20040902108.50
20040901108.10
20040831108.30
20040830109.20
20040827108.80
20040826108.80
20040825109.50
20040824108.50
20040823108.50
20040820109.50
20040819109.30
20040818108.40
20040817109.30
20040816110.40
20040813110.30
20040812109.50
20040811108.50
20040810109.10
20040809108.40
20040806109.20
20040805110.00
20040804110.00
20040803108.80
20040802106.30
20040730107.60
20040729107.20
20040728106.60
20040727106.30
20040726105.80
20040723106.00
20040722105.30
20040721107.00
20040720109.50
20040719109.80
20040716104.80
20040715104.00
20040714103.20
20040713104.30
20040712102.50
20040709101.80
20040708101.10
20040707101.90
20040706100.50
20040705101.30
20040702100.00
20040701100.60
20040630101.50
20040629100.00
2004062894.00
2004062592.80
2004062493.70
2004062391.20
2004062290.40
2004062188.95
2004061888.50
2004061788.75
2004061689.00
2004061590.25
2004061490.75
2004061191.00
2004061091.15
2004060990.20
2004060889.45
2004060789.30
2004060489.25
2004060388.80
2004060289.30
2004060188.65
2004053188.85
2004052889.30
2004052789.10
2004052688.80
2004052589.25
2004052489.15
2004052189.30
2004052089.30
2004051988.95
2004051889.30
2004051789.40
2004051490.00
2004051389.50
2004051289.20
2004051189.25
2004051090.15
2004050791.50
2004050690.00

» meer »
Stijgers: Hoogste omzet:
TNT22,532,41%
DSM34,002,07%
Vedior15,631,96%
Ballast N...19,491,78%
KPN10,891,54%
ING9133724
Fortis8514122
Aegon6840752
KPN4410357
Royal Dut...4388822
Dalers: Laagste omzet:
Binck6,51-9,21%
OPG Group12,02-7,54%
OCE6,31-7,21%
Aegon7,58-6,27%
ING20,52-6,09%
Hunter Douglas...300
Van Lanschot...584
Telegraaf1000
Sligro Food Group...1342
Brunel Internatio...2233
AEX392,28-1,10%
AMX532,84-2,47%
BEL3.032,17-2,42%
BSE 202.245,34-0,52%
CAC 404.308,37-0,91%
DAX6.346,85-1,46%
Dow Jones11.489,65-1,23%
FTSE5.309,20-0,99%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,58-6,27%
Ahold7,18-2,97%
Akzo nobel42,14-0,75%
Arcelor ...49,331,34%
ASML14,13-0,70%
Corio53,65-0,59%
Corporat...9,80<