| Datum | Slot |
| 20080722 | 154.54 |
| 20080721 | 155.01 |
| 20080718 | 151.83 |
| 20080717 | 153.50 |
| 20080716 | 151.10 |
| 20080715 | 149.57 |
| 20080714 | 150.45 |
| 20080711 | 148.76 |
| 20080710 | 154.20 |
| 20080709 | 151.25 |
| 20080708 | 157.50 |
| 20080707 | 161.80 |
| 20080701 | 170.51 |
| 20080630 | 175.40 |
| 20080624 | 166.62 |
| 20080623 | 170.29 |
| 20080620 | 174.42 |
| 20080616 | 173.32 |
| 20080612 | 170.00 |
| 20080611 | 175.00 |
| 20080610 | 177.00 |
| 20080609 | 181.92 |
| 20080606 | 189.00 |
| 20080605 | 190.12 |
| 20080604 | 193.05 |
| 20080603 | 196.20 |
| 20080602 | 198.00 |
| 20080530 | 196.97 |
| 20080529 | 197.48 |
| 20080528 | 196.79 |
| 20080527 | 191.56 |
| 20080523 | 197.25 |
| 20080522 | 201.55 |
| 20080521 | 200.65 |
| 20080520 | 203.60 |
| 20080519 | 212.93 |
| 20080516 | 213.51 |
| 20080515 | 205.46 |
| 20080513 | 210.77 |
| 20080509 | 206.20 |
| 20080227 | 239.90 |
| 20080222 | 247.59 |
| 20080221 | 242.00 |
| 20080220 | 245.00 |
| 20080219 | 247.20 |
| 20080211 | 243.14 |
| 20080206 | 244.50 |
| 20080205 | 234.62 |
| 20080204 | 244.00 |
| 20080201 | 242.00 |
| 20080131 | 239.00 |
| 20080130 | 237.00 |
| 20080128 | 219.25 |
| 20080121 | 214.71 |
| 20080118 | 221.01 |
| 20080117 | 221.60 |
| 20080115 | 229.36 |
| 20080114 | 234.00 |
| 20080111 | 231.84 |
| 20080110 | 230.05 |
| 20080109 | 234.05 |
| 20080108 | 237.42 |
| 20080107 | 235.05 |
| 20080104 | 237.00 |
| 20080103 | 238.97 |
| 20080102 | 244.40 |
| 20080101 | 246.00 |
| 20071231 | 246.00 |
| 20071228 | 243.50 |
| 20071227 | 244.05 |
| 20071226 | 245.20 |
| 20071224 | 245.20 |
| 20071221 | 238.63 |
| 20071220 | 237.65 |
| 20071219 | 236.74 |
| 20071218 | 238.13 |
| 20071214 | 241.98 |
| 20071213 | 243.57 |
| 20071212 | 245.50 |
| 20071211 | 248.27 |
| 20071210 | 251.40 |
| 20071207 | 252.86 |
| 20071206 | 252.24 |
| 20071205 | 254.95 |
| 20071204 | 260.00 |
| 20071203 | 266.00 |
| 20071130 | 264.22 |
| 20071129 | 267.79 |
| 20071128 | 274.01 |
| 20071127 | 268.03 |
| 20071126 | 269.00 |
| 20071123 | 265.54 |
| 20071122 | 264.00 |
| 20071121 | 270.00 |
| 20071120 | 273.65 |
| 20071119 | 258.87 |
| 20071115 | 273.00 |
| 20071114 | 276.60 |
| 20071113 | 281.02 |
| 20071112 | 283.20 |
| 20071109 | 279.83 |
| 20071108 | 277.38 |
| 20071107 | 278.00 |
| 20071106 | 276.50 |
| 20071105 | 275.41 |
| 20071102 | 292.00 |
| 20071101 | 302.75 |
| 20071031 | 298.79 |
| 20071030 | 298.44 |
| 20071026 | 301.04 |
| 20071025 | 303.38 |
| 20071024 | 303.69 |
| 20071023 | 306.70 |
| 20071022 | 299.37 |
| 20071018 | 303.50 |
| 20071017 | 301.20 |
| 20071016 | 301.90 |
| 20071015 | 304.73 |
| 20071012 | 307.50 |
| 20071011 | 299.43 |
| 20071010 | 300.33 |
| 20071009 | 303.97 |
| 20071008 | 306.00 |
| 20071005 | 310.93 |
| 20071004 | 304.70 |
| 20071003 | 298.19 |
| 20071002 | 299.20 |
| 20071001 | 305.98 |
| 20070927 | 296.00 |
| 20070925 | 283.60 |
| 20070924 | 299.00 |
| 20070921 | 309.40 |
| 20070920 | 310.29 |
| 20070919 | 316.50 |
| 20070918 | 300.00 |
| 20070917 | 292.99 |
| 20070914 | 286.00 |
| 20070913 | 291.74 |
| 20070912 | 292.25 |
| 20070911 | 286.99 |
| 20070910 | 282.21 |
| 20070907 | 284.81 |
| 20070906 | 289.50 |
| 20070905 | 289.50 |
| 20070904 | 291.51 |
| 20070903 | 296.33 |
| 20070831 | 292.00 |
| 20070830 | 289.60 |
| 20070829 | 289.88 |
| 20070828 | 290.92 |
| 20070827 | 283.00 |
| 20070824 | 284.30 |
| 20070823 | 281.20 |
| 20070822 | 280.19 |
| 20070821 | 278.50 |
| 20070820 | 280.45 |
| 20070817 | 271.88 |
| 20070816 | 267.00 |
| 20070815 | 272.70 |
| 20070813 | 272.60 |
| 20070810 | 273.73 |
| 20070809 | 275.00 |
| 20070808 | 285.40 |
| 20070807 | 290.00 |
| 20070806 | 295.64 |
| 20070803 | 299.54 |
| 20070802 | 302.50 |
| 20070801 | 293.20 |
| 20070731 | 295.14 |
| 20070730 | 295.65 |
| 20070727 | 289.74 |
| 20070726 | 307.10 |
| 20070725 | 310.60 |
| 20070724 | 311.25 |
| 20070723 | 316.22 |
| 20070720 | 318.00 |
| 20070719 | 318.57 |
| 20070718 | 323.82 |
| 20070717 | 320.00 |
| 20070716 | 322.03 |
| 20070713 | 322.00 |
| 20070712 | 331.98 |
| 20070711 | 328.00 |
| 20070710 | 330.34 |
| 20070709 | 333.01 |
| 20070706 | 333.17 |
| 20070705 | 328.00 |
| 20070704 | 334.00 |
| 20070703 | 335.00 |
| 20070702 | 332.80 |
| 20070629 | 330.65 |
| 20070628 | 329.63 |
| 20070627 | 323.47 |
| 20070626 | 329.00 |
| 20070625 | 327.10 |
| 20070622 | 327.90 |
| 20070621 | 327.94 |
| 20070620 | 327.36 |
| 20070619 | 331.00 |
| 20070618 | 328.00 |
|
| Datum | Slot |
| 20070615 | 328.87 |
| 20070614 | 330.72 |
| 20070613 | 331.71 |
| 20070612 | 331.23 |
| 20070611 | 320.96 |
| 20070608 | 325.00 |
| 20070607 | 327.00 |
| 20070606 | 332.00 |
| 20070605 | 338.81 |
| 20070604 | 341.00 |
| 20070531 | 338.50 |
| 20070530 | 335.17 |
| 20070529 | 335.00 |
| 20070528 | 341.34 |
| 20070525 | 343.00 |
| 20070524 | 337.18 |
| 20070523 | 341.06 |
| 20070522 | 337.92 |
| 20070521 | 336.24 |
| 20070518 | 341.31 |
| 20070517 | 343.78 |
| 20070516 | 333.93 |
| 20070515 | 335.19 |
| 20070514 | 338.80 |
| 20070511 | 343.55 |
| 20070510 | 343.00 |
| 20070509 | 335.09 |
| 20070508 | 331.25 |
| 20070507 | 330.29 |
| 20070504 | 335.47 |
| 20070503 | 329.80 |
| 20070502 | 324.80 |
| 20070430 | 320.44 |
| 20070427 | 321.35 |
| 20070426 | 323.05 |
| 20070424 | 324.71 |
| 20070423 | 322.81 |
| 20070420 | 326.17 |
| 20070419 | 322.00 |
| 20070418 | 318.28 |
| 20070417 | 318.38 |
| 20070416 | 321.11 |
| 20070413 | 325.98 |
| 20070412 | 321.26 |
| 20070411 | 322.20 |
| 20070410 | 329.90 |
| 20070405 | 328.61 |
| 20070404 | 326.99 |
| 20070403 | 324.99 |
| 20070402 | 329.50 |
| 20070330 | 310.00 |
| 20070329 | 309.49 |
| 20070328 | 306.64 |
| 20070327 | 308.00 |
| 20070326 | 304.19 |
| 20070323 | 311.06 |
| 20070322 | 316.50 |
| 20070321 | 317.90 |
| 20070320 | 308.13 |
| 20070319 | 302.94 |
| 20070316 | 298.55 |
| 20070315 | 296.36 |
| 20070314 | 292.16 |
| 20070313 | 298.65 |
| 20070312 | 296.69 |
| 20070309 | 291.17 |
| 20070308 | 293.94 |
| 20070307 | 282.63 |
| 20070306 | 281.71 |
| 20070305 | 273.30 |
| 20070302 | 275.19 |
| 20070301 | 277.00 |
| 20070228 | 282.50 |
| 20070227 | 284.73 |
| 20070226 | 293.67 |
| 20070223 | 292.63 |
| 20070222 | 290.52 |
| 20070221 | 288.97 |
| 20070220 | 290.10 |
| 20070216 | 291.80 |
| 20070215 | 291.00 |
| 20070214 | 291.80 |
| 20070213 | 291.60 |
| 20070212 | 291.40 |
| 20070209 | 293.00 |
| 20070208 | 290.00 |
| 20070207 | 290.40 |
| 20070206 | 270.30 |
| 20070205 | 270.00 |
| 20070202 | 272.00 |
| 20070201 | 271.40 |
| 20070131 | 267.50 |
| 20070130 | 264.20 |
| 20070129 | 263.60 |
| 20070126 | 267.00 |
| 20070125 | 271.20 |
| 20070124 | 274.30 |
| 20070123 | 268.00 |
| 20070122 | 270.00 |
| 20070119 | 270.20 |
| 20070118 | 275.10 |
| 20070117 | 273.10 |
| 20070116 | 271.10 |
| 20070115 | 272.90 |
| 20070112 | 273.80 |
| 20070111 | 273.50 |
| 20070110 | 270.20 |
| 20070109 | 272.80 |
| 20070108 | 264.80 |
| 20070105 | 264.50 |
| 20070104 | 270.50 |
| 20070103 | 273.10 |
| 20070102 | 269.50 |
| 20061229 | 269.70 |
| 20061228 | 271.60 |
| 20061227 | 271.80 |
| 20061222 | 266.00 |
| 20061221 | 264.70 |
| 20061220 | 269.70 |
| 20061219 | 268.90 |
| 20061218 | 271.10 |
| 20061215 | 271.10 |
| 20061214 | 270.50 |
| 20061213 | 269.20 |
| 20061212 | 271.40 |
| 20061211 | 272.50 |
| 20061208 | 261.50 |
| 20061207 | 256.70 |
| 20061206 | 255.00 |
| 20061205 | 254.30 |
| 20061204 | 250.70 |
| 20061201 | 249.80 |
| 20061130 | 253.30 |
| 20061129 | 261.80 |
| 20061128 | 266.60 |
| 20061127 | 267.00 |
| 20061124 | 265.70 |
| 20061123 | 267.00 |
| 20061122 | 269.00 |
| 20061121 | 270.00 |
| 20061120 | 271.00 |
| 20061117 | 272.00 |
| 20061116 | 268.00 |
| 20061115 | 268.50 |
| 20061114 | 266.60 |
| 20061113 | 262.90 |
| 20061110 | 260.90 |
| 20061109 | 261.60 |
| 20061108 | 263.00 |
| 20061107 | 265.10 |
| 20061106 | 263.00 |
| 20061103 | 263.00 |
| 20061102 | 265.70 |
| 20061101 | 266.00 |
| 20061031 | 265.70 |
| 20061030 | 264.70 |
| 20061027 | 265.40 |
| 20061026 | 265.70 |
| 20061025 | 265.70 |
| 20061024 | 260.50 |
| 20061023 | 264.00 |
| 20061020 | 263.50 |
| 20061019 | 261.00 |
| 20061018 | 260.20 |
| 20061017 | 257.90 |
| 20061016 | 256.00 |
| 20061013 | 255.00 |
| 20061012 | 260.20 |
| 20061011 | 257.00 |
| 20061009 | 255.00 |
| 20061006 | 257.50 |
| 20061005 | 263.00 |
| 20061004 | 259.20 |
| 20061003 | 264.00 |
| 20061002 | 264.40 |
| 20060929 | 263.20 |
| 20060928 | 263.30 |
| 20060927 | 264.00 |
| 20060926 | 261.60 |
| 20060925 | 261.80 |
| 20060922 | 262.90 |
| 20060921 | 262.50 |
| 20060920 | 262.80 |
| 20060919 | 261.90 |
| 20060918 | 261.80 |
| 20060915 | 263.20 |
| 20060914 | 264.10 |
| 20060913 | 268.00 |
| 20060912 | 262.10 |
| 20060911 | 261.60 |
| 20060908 | 265.00 |
| 20060907 | 257.80 |
| 20060906 | 256.60 |
| 20060905 | 261.60 |
| 20060904 | 261.20 |
| 20060901 | 260.70 |
| 20060831 | 260.50 |
| 20060830 | 258.40 |
| 20060829 | 256.50 |
| 20060828 | 249.90 |
|
| Datum | Slot |
| 20060825 | 252.60 |
| 20060824 | 256.00 |
| 20060823 | 260.40 |
| 20060822 | 258.70 |
| 20060821 | 261.90 |
| 20060818 | 262.70 |
| 20060817 | 263.00 |
| 20060816 | 260.60 |
| 20060815 | 262.50 |
| 20060814 | 259.10 |
| 20060811 | 259.00 |
| 20060810 | 262.00 |
| 20060809 | 261.60 |
| 20060808 | 263.00 |
| 20060807 | 262.20 |
| 20060804 | 263.50 |
| 20060803 | 252.30 |
| 20060802 | 255.00 |
| 20060801 | 255.00 |
| 20060731 | 255.00 |
| 20060728 | 253.40 |
| 20060727 | 255.50 |
| 20060726 | 251.60 |
| 20060725 | 251.80 |
| 20060724 | 249.80 |
| 20060721 | 245.90 |
| 20060720 | 251.80 |
| 20060719 | 247.90 |
| 20060718 | 244.40 |
| 20060717 | 238.00 |
| 20060714 | 244.60 |
| 20060713 | 249.90 |
| 20060712 | 250.60 |
| 20060711 | 250.10 |
| 20060710 | 254.10 |
| 20060707 | 250.70 |
| 20060706 | 252.70 |
| 20060705 | 254.00 |
| 20060704 | 252.30 |
| 20060703 | 254.80 |
| 20060630 | 252.50 |
| 20060629 | 246.50 |
| 20060628 | 241.10 |
| 20060627 | 237.00 |
| 20060626 | 237.00 |
| 20060623 | 238.90 |
| 20060622 | 236.40 |
| 20060621 | 235.60 |
| 20060620 | 230.80 |
| 20060619 | 235.10 |
| 20060614 | 219.30 |
| 20060613 | 218.80 |
| 20060612 | 222.30 |
| 20060609 | 226.00 |
| 20060608 | 225.00 |
| 20060607 | 228.10 |
| 20060606 | 230.50 |
| 20060605 | 235.60 |
| 20060602 | 235.30 |
| 20060601 | 232.30 |
| 20060531 | 232.00 |
| 20060530 | 235.10 |
| 20060529 | 238.00 |
| 20060526 | 229.70 |
| 20060525 | 224.50 |
| 20060524 | 220.10 |
| 20060523 | 218.50 |
| 20060522 | 221.40 |
| 20060519 | 234.50 |
| 20060518 | 233.00 |
| 20060517 | 242.30 |
| 20060516 | 249.00 |
| 20060515 | 248.00 |
| 20060512 | 251.00 |
| 20060511 | 253.40 |
| 20060510 | 254.50 |
| 20060509 | 255.00 |
| 20060508 | 248.50 |
| 20060505 | 248.90 |
| 20060504 | 247.10 |
| 20060503 | 249.90 |
| 20060502 | 248.70 |
| 20060501 | 248.10 |
| 20060428 | 248.10 |
| 20060427 | 249.00 |
| 20060426 | 250.70 |
| 20060425 | 251.30 |
| 20060424 | 253.30 |
| 20060421 | 249.10 |
| 20060420 | 250.00 |
| 20060419 | 245.90 |
| 20060418 | 244.90 |
| 20060417 | 246.50 |
| 20060414 | 246.50 |
| 20060413 | 246.50 |
| 20060412 | 246.20 |
| 20060411 | 247.50 |
| 20060410 | 248.50 |
| 20060407 | 250.10 |
| 20060406 | 247.30 |
| 20060405 | 250.60 |
| 20060404 | 256.50 |
| 20060403 | 245.50 |
| 20060331 | 246.90 |
| 20060330 | 246.10 |
| 20060329 | 246.60 |
| 20060328 | 247.00 |
| 20060327 | 250.00 |
| 20060324 | 250.00 |
| 20060323 | 250.00 |
| 20060322 | 249.60 |
| 20060321 | 248.40 |
| 20060320 | 250.00 |
| 20060317 | 247.00 |
| 20060316 | 245.50 |
| 20060315 | 250.00 |
| 20060314 | 248.50 |
| 20060313 | 249.90 |
| 20060310 | 254.50 |
| 20060309 | 257.00 |
| 20060308 | 257.10 |
| 20060307 | 259.40 |
| 20060306 | 255.50 |
| 20060303 | 257.40 |
| 20060302 | 260.00 |
| 20060301 | 254.00 |
| 20060228 | 251.80 |
| 20060227 | 254.00 |
| 20060224 | 248.00 |
| 20060223 | 244.20 |
| 20060222 | 245.70 |
| 20060221 | 243.50 |
| 20060220 | 247.00 |
| 20060217 | 239.90 |
| 20060216 | 241.00 |
| 20060215 | 241.00 |
| 20060214 | 235.90 |
| 20060213 | 237.00 |
| 20060210 | 235.80 |
| 20060209 | 234.00 |
| 20060208 | 235.90 |
| 20060207 | 236.10 |
| 20060206 | 237.20 |
| 20060203 | 239.00 |
| 20060202 | 233.60 |
| 20060201 | 230.00 |
| 20060131 | 233.00 |
| 20060130 | 233.00 |
| 20060127 | 232.90 |
| 20060126 | 225.00 |
| 20060125 | 229.00 |
| 20060124 | 229.10 |
| 20060123 | 229.10 |
| 20060120 | 231.30 |
| 20060119 | 233.00 |
| 20060118 | 231.90 |
| 20060117 | 233.10 |
| 20060116 | 235.90 |
| 20060113 | 234.00 |
| 20060112 | 235.00 |
| 20060111 | 237.10 |
| 20060110 | 233.00 |
| 20060109 | 237.50 |
| 20060106 | 236.30 |
| 20060105 | 241.70 |
| 20060104 | 244.20 |
| 20060103 | 240.50 |
| 20060102 | 234.00 |
| 20051230 | 232.50 |
| 20051229 | 229.90 |
| 20051228 | 229.40 |
| 20051227 | 227.50 |
| 20051226 | 227.00 |
| 20051223 | 227.00 |
| 20051222 | 226.50 |
| 20051221 | 226.90 |
| 20051220 | 225.90 |
| 20051219 | 227.50 |
| 20051216 | 226.90 |
| 20051215 | 225.30 |
| 20051214 | 229.20 |
| 20051213 | 231.00 |
| 20051212 | 235.70 |
| 20051209 | 236.50 |
| 20051208 | 238.50 |
| 20051207 | 239.90 |
| 20051206 | 226.90 |
| 20051205 | 226.90 |
| 20051202 | 226.30 |
| 20051201 | 223.70 |
| 20051130 | 220.80 |
| 20051129 | 223.60 |
| 20051128 | 221.50 |
| 20051125 | 224.00 |
| 20051124 | 224.70 |
| 20051123 | 224.20 |
| 20051122 | 223.00 |
| 20051121 | 220.50 |
| 20051118 | 220.00 |
| 20051117 | 220.00 |
|
| Datum | Slot |
| 20051116 | 218.50 |
| 20051115 | 221.00 |
| 20051114 | 226.00 |
| 20051111 | 225.10 |
| 20051110 | 223.40 |
| 20051109 | 221.00 |
| 20051108 | 224.20 |
| 20051107 | 226.50 |
| 20051104 | 219.00 |
| 20051103 | 218.10 |
| 20051102 | 215.00 |
| 20051101 | 212.70 |
| 20051031 | 212.30 |
| 20051028 | 210.00 |
| 20051027 | 210.40 |
| 20051026 | 212.40 |
| 20051025 | 212.10 |
| 20051024 | 210.00 |
| 20051021 | 208.00 |
| 20051020 | 209.00 |
| 20051019 | 209.00 |
| 20051018 | 211.20 |
| 20051017 | 212.20 |
| 20051014 | 212.00 |
| 20051013 | 211.20 |
| 20051012 | 209.90 |
| 20051011 | 201.80 |
| 20051010 | 198.00 |
| 20051007 | 198.50 |
| 20051006 | 198.70 |
| 20051005 | 206.00 |
| 20051004 | 207.70 |
| 20051003 | 199.40 |
| 20050930 | 198.50 |
| 20050929 | 195.20 |
| 20050928 | 194.00 |
| 20050927 | 196.80 |
| 20050926 | 198.00 |
| 20050923 | 199.90 |
| 20050922 | 197.50 |
| 20050921 | 197.20 |
| 20050920 | 199.00 |
| 20050919 | 196.30 |
| 20050916 | 193.40 |
| 20050915 | 188.50 |
| 20050914 | 185.40 |
| 20050913 | 186.00 |
| 20050912 | 185.00 |
| 20050909 | 185.40 |
| 20050908 | 185.90 |
| 20050907 | 186.50 |
| 20050906 | 185.50 |
| 20050905 | 182.40 |
| 20050902 | 184.70 |
| 20050901 | 190.40 |
| 20050831 | 186.30 |
| 20050830 | 185.70 |
| 20050829 | 186.00 |
| 20050826 | 186.40 |
| 20050825 | 188.00 |
| 20050824 | 190.80 |
| 20050823 | 188.60 |
| 20050822 | 189.80 |
| 20050819 | 187.60 |
| 20050818 | 186.80 |
| 20050817 | 185.00 |
| 20050816 | 184.20 |
| 20050815 | 185.40 |
| 20050812 | 184.90 |
| 20050811 | 184.30 |
| 20050810 | 184.00 |
| 20050809 | 184.50 |
| 20050808 | 184.00 |
| 20050805 | 183.40 |
| 20050804 | 182.40 |
| 20050803 | 182.40 |
| 20050802 | 184.20 |
| 20050801 | 184.90 |
| 20050729 | 182.00 |
| 20050728 | 182.40 |
| 20050727 | 182.50 |
| 20050726 | 176.70 |
| 20050725 | 172.90 |
| 20050722 | 175.20 |
| 20050721 | 176.30 |
| 20050720 | 176.10 |
| 20050719 | 178.80 |
| 20050718 | 178.20 |
| 20050715 | 177.60 |
| 20050714 | 176.90 |
| 20050713 | 174.10 |
| 20050712 | 174.00 |
| 20050711 | 175.90 |
| 20050708 | 175.70 |
| 20050707 | 176.00 |
| 20050706 | 180.50 |
| 20050705 | 178.40 |
| 20050704 | 173.60 |
| 20050701 | 171.90 |
| 20050630 | 171.00 |
| 20050629 | 172.50 |
| 20050628 | 170.90 |
| 20050627 | 171.00 |
| 20050624 | 172.80 |
| 20050623 | 169.70 |
| 20050622 | 166.70 |
| 20050621 | 162.50 |
| 20050620 | 161.60 |
| 20050617 | 162.20 |
| 20050616 | 164.30 |
| 20050615 | 167.20 |
| 20050614 | 166.00 |
| 20050613 | 163.70 |
| 20050610 | 162.80 |
| 20050609 | 164.80 |
| 20050608 | 167.30 |
| 20050607 | 169.50 |
| 20050606 | 167.80 |
| 20050603 | 166.20 |
| 20050602 | 165.90 |
| 20050601 | 166.60 |
| 20050531 | 161.50 |
| 20050530 | 159.20 |
| 20050527 | 163.30 |
| 20050526 | 168.50 |
| 20050525 | 163.80 |
| 20050524 | 166.50 |
| 20050523 | 164.80 |
| 20050520 | 167.00 |
| 20050519 | 168.80 |
| 20050518 | 168.90 |
| 20050517 | 171.00 |
| 20050516 | 171.50 |
| 20050513 | 171.00 |
| 20050512 | 172.60 |
| 20050511 | 170.00 |
| 20050510 | 171.30 |
| 20050509 | 173.50 |
| 20050506 | 170.70 |
| 20050505 | 171.00 |
| 20050504 | 167.00 |
| 20050503 | 171.80 |
| 20050502 | 170.40 |
| 20050429 | 171.20 |
| 20050428 | 170.90 |
| 20050427 | 170.50 |
| 20050426 | 171.50 |
| 20050425 | 170.10 |
| 20050422 | 175.30 |
| 20050421 | 177.40 |
| 20050420 | 178.30 |
| 20050419 | 177.80 |
| 20050418 | 175.90 |
| 20050415 | 180.60 |
| 20050414 | 183.30 |
| 20050413 | 185.40 |
| 20050412 | 184.40 |
| 20050411 | 186.40 |
| 20050408 | 187.20 |
| 20050407 | 184.10 |
| 20050406 | 184.50 |
| 20050405 | 189.00 |
| 20050404 | 183.30 |
| 20050401 | 182.30 |
| 20050331 | 181.20 |
| 20050330 | 181.00 |
| 20050329 | 180.20 |
| 20050328 | 180.00 |
| 20050325 | 180.00 |
| 20050324 | 180.00 |
| 20050323 | 178.00 |
| 20050322 | 179.00 |
| 20050321 | 179.00 |
| 20050318 | 176.20 |
| 20050317 | 175.00 |
| 20050316 | 177.60 |
| 20050315 | 180.50 |
| 20050314 | 178.60 |
| 20050311 | 178.80 |
| 20050310 | 182.20 |
| 20050309 | 177.80 |
| 20050308 | 179.50 |
| 20050307 | 179.40 |
| 20050304 | 180.00 |
| 20050303 | 177.00 |
| 20050302 | 177.50 |
| 20050301 | 175.50 |
| 20050228 | 171.70 |
| 20050225 | 173.20 |
| 20050224 | 169.30 |
| 20050223 | 161.50 |
| 20050222 | 165.20 |
| 20050221 | 168.80 |
| 20050218 | 166.10 |
| 20050217 | 168.00 |
| 20050216 | 169.00 |
| 20050215 | 171.00 |
| 20050214 | 174.60 |
| 20050211 | 173.30 |
| 20050210 | 171.10 |
|
| Datum | Slot |
| 20050209 | 168.00 |
| 20050208 | 165.50 |
| 20050207 | 167.00 |
| 20050204 | 159.00 |
| 20050203 | 158.20 |
| 20050202 | 157.90 |
| 20050201 | 159.00 |
| 20050131 | 158.40 |
| 20050128 | 157.20 |
| 20050127 | 157.50 |
| 20050126 | 158.40 |
| 20050125 | 158.40 |
| 20050124 | 156.80 |
| 20050121 | 155.20 |
| 20050120 | 155.00 |
| 20050119 | 156.00 |
| 20050118 | 156.40 |
| 20050117 | 156.50 |
| 20050114 | 150.10 |
| 20050113 | 142.70 |
| 20050112 | 141.00 |
| 20050111 | 140.60 |
| 20050110 | 140.40 |
| 20050107 | 141.30 |
| 20050106 | 138.60 |
| 20050105 | 139.00 |
| 20050104 | 139.60 |
| 20050103 | 138.50 |
| 20041231 | 136.50 |
| 20041230 | 137.00 |
| 20041229 | 137.10 |
| 20041228 | 137.00 |
| 20041227 | 136.50 |
| 20041224 | 135.10 |
| 20041223 | 136.80 |
| 20041222 | 137.90 |
| 20041221 | 138.80 |
| 20041220 | 139.20 |
| 20041217 | 141.00 |
| 20041216 | 139.00 |
| 20041215 | 144.70 |
| 20041214 | 144.60 |
| 20041213 | 143.50 |
| 20041210 | 142.50 |
| 20041209 | 145.50 |
| 20041208 | 145.00 |
| 20041207 | 142.50 |
| 20041206 | 143.00 |
| 20041203 | 143.70 |
| 20041202 | 143.40 |
| 20041201 | 141.10 |
| 20041130 | 142.00 |
| 20041129 | 142.00 |
| 20041126 | 142.00 |
| 20041125 | 141.60 |
| 20041124 | 141.50 |
| 20041123 | 142.00 |
| 20041122 | 142.00 |
| 20041119 | 141.70 |
| 20041118 | 141.70 |
| 20041117 | 142.40 |
| 20041116 | 141.80 |
| 20041115 | 143.00 |
| 20041112 | 142.30 |
| 20041111 | 142.20 |
| 20041110 | 142.40 |
| 20041109 | 143.00 |
| 20041108 | 143.50 |
| 20041105 | 142.20 |
| 20041104 | 143.20 |
| 20041103 | 143.10 |
| 20041102 | 144.30 |
| 20041101 | 142.80 |
| 20041029 | 142.00 |
| 20041028 | 141.90 |
| 20041027 | 142.10 |
| 20041026 | 143.30 |
| 20041025 | 144.10 |
| 20041022 | 143.20 |
| 20041021 | 144.60 |
| 20041020 | 140.90 |
| 20041019 | 148.00 |
| 20041018 | 149.40 |
| 20041015 | 147.60 |
| 20041014 | 148.70 |
| 20041013 | 148.00 |
| 20041012 | 150.00 |
| 20041011 | 152.20 |
| 20041008 | 153.00 |
| 20041007 | 154.40 |
| 20041006 | 154.80 |
| 20041005 | 154.50 |
| 20041004 | 148.40 |
| 20041001 | 148.00 |
| 20040930 | 149.00 |
| 20040929 | 148.40 |
| 20040928 | 146.20 |
| 20040927 | 147.70 |
| 20040924 | 149.70 |
| 20040923 | 153.20 |
| 20040922 | 153.50 |
| 20040921 | 153.30 |
| 20040920 | 153.20 |
| 20040917 | 155.90 |
| 20040916 | 155.70 |
| 20040915 | 156.50 |
| 20040914 | 155.40 |
| 20040913 | 156.40 |
| 20040910 | 156.30 |
| 20040909 | 157.90 |
| 20040908 | 155.60 |
| 20040907 | 159.10 |
| 20040906 | 157.70 |
| 20040903 | 159.50 |
| 20040902 | 163.80 |
| 20040901 | 169.00 |
| 20040831 | 167.60 |
| 20040830 | 169.40 |
| 20040827 | 167.00 |
| 20040826 | 168.00 |
| 20040825 | 169.00 |
| 20040824 | 171.00 |
| 20040823 | 169.80 |
| 20040820 | 167.60 |
| 20040819 | 167.50 |
| 20040818 | 169.30 |
| 20040817 | 167.90 |
| 20040816 | 167.80 |
| 20040813 | 164.60 |
| 20040812 | 166.30 |
| 20040811 | 168.70 |
| 20040810 | 167.70 |
| 20040809 | 167.60 |
| 20040806 | 168.00 |
| 20040805 | 171.30 |
| 20040804 | 174.00 |
| 20040803 | 173.00 |
| 20040802 | 171.90 |
| 20040730 | 173.30 |
| 20040729 | 173.00 |
| 20040728 | 173.90 |
| 20040727 | 175.00 |
| 20040726 | 174.50 |
| 20040723 | 173.20 |
| 20040722 | 172.50 |
| 20040721 | 173.30 |
| 20040720 | 173.00 |
| 20040719 | 171.70 |
| 20040716 | 173.70 |
| 20040715 | 174.40 |
| 20040714 | 174.10 |
| 20040713 | 175.30 |
| 20040712 | 174.10 |
| 20040709 | 174.00 |
| 20040708 | 172.90 |
| 20040707 | 172.00 |
| 20040706 | 171.80 |
| 20040705 | 172.70 |
| 20040702 | 173.50 |
| 20040701 | 170.30 |
| 20040630 | 173.40 |
| 20040629 | 170.50 |
| 20040628 | 169.80 |
| 20040625 | 165.90 |
| 20040624 | 166.80 |
| 20040623 | 165.00 |
| 20040622 | 164.50 |
| 20040621 | 164.10 |
| 20040618 | 164.70 |
| 20040617 | 165.10 |
| 20040616 | 164.50 |
| 20040615 | 164.40 |
| 20040614 | 163.90 |
| 20040611 | 163.50 |
| 20040610 | 162.50 |
| 20040609 | 161.60 |
| 20040608 | 164.30 |
| 20040607 | 162.10 |
| 20040604 | 161.30 |
| 20040603 | 158.60 |
| 20040602 | 161.90 |
| 20040601 | 162.10 |
| 20040531 | 162.00 |
| 20040528 | 162.80 |
| 20040527 | 164.90 |
| 20040526 | 160.10 |
| 20040525 | 160.30 |
| 20040524 | 159.90 |
| 20040521 | 159.00 |
| 20040520 | 159.60 |
| 20040519 | 160.40 |
| 20040518 | 160.50 |
| 20040517 | 163.20 |
| 20040514 | 163.70 |
| 20040513 | 161.50 |
| 20040512 | 160.00 |
| 20040511 | 161.90 |
| 20040510 | 161.80 |
| 20040507 | 161.70 |
| 20040506 | 159.60 |
|
