| Datum | Slot |
| 20040525 | 160.30 |
| 20040524 | 159.90 |
| 20040521 | 159.00 |
| 20040520 | 159.60 |
| 20040519 | 160.40 |
| 20040518 | 160.50 |
| 20040517 | 163.20 |
| 20040514 | 163.70 |
| 20040513 | 161.50 |
| 20040512 | 160.00 |
| 20040511 | 161.90 |
| 20040510 | 161.80 |
| 20040507 | 161.70 |
| 20040506 | 159.60 |
| 20040505 | 161.00 |
| 20040504 | 161.80 |
| 20040503 | 167.50 |
| 20040430 | 167.20 |
| 20040429 | 166.70 |
| 20040428 | 168.80 |
| 20040427 | 168.20 |
| 20040426 | 167.70 |
| 20040423 | 171.90 |
| 20040422 | 168.70 |
| 20040421 | 166.40 |
| 20040420 | 168.70 |
| 20040419 | 167.10 |
| 20040416 | 166.90 |
| 20040415 | 168.30 |
| 20040414 | 171.00 |
| 20040413 | 172.20 |
| 20040412 | 170.00 |
| 20040409 | 170.00 |
| 20040408 | 170.00 |
| 20040407 | 170.50 |
| 20040406 | 169.10 |
| 20040405 | 169.20 |
| 20040402 | 165.30 |
| 20040401 | 163.80 |
| 20040331 | 162.70 |
| 20040330 | 162.90 |
| 20040329 | 161.10 |
| 20040326 | 163.00 |
| 20040325 | 162.10 |
| 20040324 | 163.50 |
| 20040323 | 157.50 |
| 20040322 | 159.10 |
| 20040319 | 161.10 |
| 20040318 | 162.90 |
| 20040317 | 165.80 |
| 20040316 | 163.90 |
| 20040315 | 163.40 |
| 20040312 | 165.00 |
| 20040311 | 163.50 |
| 20040310 | 166.40 |
| 20040309 | 166.50 |
| 20040308 | 168.50 |
| 20040305 | 171.40 |
| 20040304 | 171.50 |
| 20040303 | 168.20 |
| 20040302 | 167.40 |
| 20040301 | 168.50 |
| 20040227 | 167.50 |
| 20040226 | 174.80 |
| 20040225 | 177.10 |
| 20040224 | 182.90 |
| 20040223 | 179.00 |
| 20040220 | 178.00 |
| 20040219 | 177.70 |
| 20040218 | 178.80 |
| 20040217 | 177.00 |
| 20040216 | 178.50 |
| 20040213 | 177.50 |
| 20040212 | 176.50 |
| 20040211 | 176.00 |
| 20040210 | 178.00 |
| 20040209 | 179.80 |
| 20040206 | 175.00 |
| 20040205 | 182.30 |
| 20040204 | 187.60 |
| 20040203 | 186.00 |
| 20040202 | 186.30 |
| 20040130 | 184.00 |
| 20040129 | 183.00 |
| 20040128 | 184.90 |
| 20040127 | 185.20 |
| 20040126 | 189.10 |
| 20040123 | 182.00 |
| 20040122 | 183.20 |
| 20040121 | 186.80 |
| 20040120 | 177.60 |
| 20040119 | 178.20 |
| 20040116 | 175.60 |
| 20040115 | 173.00 |
| 20040114 | 168.10 |
| 20040113 | 165.80 |
| 20040112 | 166.30 |
| 20040109 | 166.10 |
| 20040108 | 165.20 |
| 20040107 | 163.10 |
| 20040106 | 163.60 |
| 20040105 | 165.20 |
| 20040102 | 165.90 |
| 20040101 | 162.60 |
| 20031231 | 162.60 |
| 20031230 | 165.20 |
| 20031229 | 165.50 |
| 20031226 | 164.80 |
| 20031225 | 164.80 |
| 20031224 | 164.80 |
| 20031223 | 164.40 |
| 20031222 | 165.10 |
| 20031219 | 163.00 |
| 20031218 | 166.30 |
| 20031217 | 164.50 |
| 20031216 | 163.20 |
| 20031215 | 164.10 |
| 20031212 | 161.40 |
| 20031211 | 161.20 |
| 20031210 | 175.80 |
| 20031209 | 177.70 |
| 20031208 | 178.80 |
| 20031205 | 178.40 |
| 20031204 | 173.20 |
| 20031203 | 170.90 |
| 20031202 | 169.10 |
| 20031201 | 178.50 |
| 20031128 | 177.60 |
| 20031127 | 179.50 |
| 20031126 | 179.60 |
| 20031125 | 179.00 |
| 20031124 | 178.00 |
| 20031121 | 177.20 |
| 20031120 | 173.70 |
| 20031119 | 169.50 |
| 20031118 | 169.10 |
| 20031117 | 170.50 |
| 20031114 | 172.90 |
| 20031113 | 175.20 |
| 20031112 | 179.90 |
| 20031111 | 176.80 |
| 20031110 | 176.60 |
| 20031107 | 174.70 |
| 20031106 | 174.30 |
| 20031105 | 166.50 |
| 20031104 | 162.20 |
| 20031103 | 160.00 |
| 20031031 | 160.00 |
| 20031030 | 156.60 |
| 20031029 | 155.80 |
| 20031028 | 158.00 |
| 20031027 | 151.10 |
| 20031024 | 152.40 |
| 20031023 | 152.10 |
| 20031022 | 153.00 |
| 20031021 | 155.10 |
| 20031020 | 155.20 |
| 20031017 | 154.00 |
| 20031016 | 159.00 |
| 20031015 | 156.20 |
| 20031014 | 153.00 |
| 20031013 | 151.60 |
| 20031010 | 151.50 |
| 20031009 | 151.00 |
| 20031008 | 147.80 |
| 20031007 | 148.00 |
| 20031006 | 147.30 |
| 20031003 | 149.10 |
| 20031002 | 143.60 |
| 20031001 | 139.80 |
| 20030930 | 140.60 |
| 20030929 | 141.30 |
| 20030926 | 143.20 |
| 20030925 | 147.30 |
| 20030924 | 149.30 |
| 20030923 | 148.60 |
| 20030922 | 146.70 |
| 20030919 | 150.10 |
| 20030918 | 149.60 |
| 20030917 | 150.80 |
| 20030916 | 150.00 |
| 20030915 | 151.10 |
| 20030912 | 150.50 |
| 20030911 | 150.70 |
| 20030910 | 153.50 |
| 20030909 | 153.90 |
| 20030908 | 153.10 |
| 20030905 | 151.60 |
| 20030904 | 152.00 |
| 20030903 | 152.20 |
| 20030902 | 146.00 |
| 20030901 | 146.80 |
| 20030829 | 151.80 |
| 20030828 | 151.80 |
| 20030827 | 150.30 |
| 20030826 | 149.90 |
| 20030825 | 152.70 |
| 20030822 | 154.80 |
| 20030821 | 150.10 |
| 20030820 | 147.80 |
|
| Datum | Slot |
| 20030819 | 149.00 |
| 20030818 | 148.70 |
| 20030815 | 144.50 |
| 20030814 | 142.00 |
| 20030813 | 144.00 |
| 20030812 | 141.50 |
| 20030811 | 139.80 |
| 20030808 | 142.30 |
| 20030807 | 140.00 |
| 20030806 | 139.90 |
| 20030805 | 138.00 |
| 20030804 | 133.90 |
| 20030801 | 131.50 |
| 20030731 | 132.50 |
| 20030730 | 131.70 |
| 20030729 | 129.80 |
| 20030728 | 129.00 |
| 20030725 | 127.90 |
| 20030724 | 127.60 |
| 20030723 | 127.80 |
| 20030722 | 125.80 |
| 20030721 | 124.20 |
| 20030718 | 124.00 |
| 20030717 | 125.70 |
| 20030716 | 127.00 |
| 20030715 | 127.00 |
| 20030714 | 127.50 |
| 20030711 | 124.60 |
| 20030710 | 125.50 |
| 20030709 | 125.40 |
| 20030708 | 122.30 |
| 20030707 | 124.00 |
| 20030704 | 122.40 |
| 20030703 | 121.80 |
| 20030702 | 123.00 |
| 20030701 | 123.70 |
| 20030630 | 124.80 |
| 20030627 | 125.50 |
| 20030626 | 125.80 |
| 20030625 | 124.50 |
| 20030624 | 126.50 |
| 20030623 | 127.30 |
| 20030620 | 128.50 |
| 20030619 | 129.60 |
| 20030618 | 129.70 |
| 20030617 | 129.00 |
| 20030616 | 122.20 |
| 20030613 | 121.00 |
| 20030612 | 120.90 |
| 20030611 | 122.00 |
| 20030610 | 120.00 |
| 20030609 | 119.80 |
| 20030606 | 118.90 |
| 20030605 | 116.30 |
| 20030604 | 115.50 |
| 20030603 | 116.40 |
| 20030602 | 116.70 |
| 20030530 | 112.80 |
| 20030529 | 113.30 |
| 20030528 | 113.90 |
| 20030527 | 115.00 |
| 20030526 | 114.10 |
| 20030523 | 114.70 |
| 20030522 | 114.40 |
| 20030521 | 113.50 |
| 20030520 | 114.90 |
| 20030519 | 113.90 |
| 20030516 | 117.40 |
| 20030515 | 116.60 |
| 20030514 | 118.10 |
| 20030513 | 118.90 |
| 20030512 | 119.60 |
| 20030509 | 118.60 |
| 20030508 | 120.70 |
| 20030507 | 122.20 |
| 20030506 | 116.10 |
| 20030505 | 116.00 |
| 20030502 | 117.20 |
| 20030501 | 113.80 |
| 20030430 | 113.80 |
| 20030429 | 109.30 |
| 20030428 | 108.30 |
| 20030425 | 108.10 |
| 20030424 | 109.20 |
| 20030423 | 111.00 |
| 20030422 | 108.10 |
| 20030421 | 111.40 |
| 20030418 | 111.40 |
| 20030417 | 111.40 |
| 20030416 | 122.20 |
| 20030415 | 123.70 |
| 20030414 | 122.40 |
| 20030411 | 122.00 |
| 20030410 | 124.50 |
| 20030409 | 124.40 |
| 20030408 | 124.10 |
| 20030407 | 129.10 |
| 20030404 | 113.50 |
| 20030403 | 115.70 |
| 20030402 | 109.50 |
| 20030401 | 106.90 |
| 20030331 | 105.00 |
| 20030328 | 106.00 |
| 20030327 | 106.00 |
| 20030326 | 107.40 |
| 20030325 | 106.90 |
| 20030324 | 105.60 |
| 20030321 | 106.80 |
| 20030320 | 104.60 |
| 20030319 | 105.00 |
| 20030318 | 105.00 |
| 20030317 | 104.00 |
| 20030314 | 102.90 |
| 20030313 | 101.50 |
| 20030312 | 101.00 |
| 20030311 | 102.40 |
| 20030310 | 102.00 |
| 20030307 | 103.20 |
| 20030306 | 103.50 |
| 20030305 | 105.40 |
| 20030304 | 104.90 |
| 20030303 | 106.00 |
| 20030228 | 106.30 |
| 20030227 | 105.50 |
| 20030226 | 103.90 |
| 20030225 | 103.40 |
| 20030224 | 109.00 |
| 20030221 | 111.80 |
| 20030220 | 112.20 |
| 20030219 | 112.20 |
| 20030218 | 108.70 |
| 20030217 | 113.90 |
| 20030214 | 113.20 |
| 20030213 | 111.00 |
| 20030212 | 112.30 |
| 20030211 | 111.60 |
| 20030210 | 112.00 |
| 20030207 | 106.60 |
| 20030206 | 112.20 |
| 20030205 | 115.00 |
| 20030204 | 114.30 |
| 20030203 | 115.30 |
| 20030131 | 118.20 |
| 20030130 | 115.40 |
| 20030129 | 114.40 |
| 20030128 | 114.30 |
| 20030127 | 116.70 |
| 20030124 | 116.70 |
| 20030123 | 115.50 |
| 20030122 | 115.10 |
| 20030121 | 119.50 |
| 20030120 | 120.30 |
| 20030117 | 124.00 |
| 20030116 | 125.70 |
| 20030115 | 125.00 |
| 20030114 | 121.90 |
| 20030113 | 124.40 |
| 20030110 | 125.00 |
| 20030109 | 121.00 |
| 20030108 | 123.50 |
| 20030107 | 125.00 |
| 20030106 | 125.70 |
| 20030103 | 128.00 |
| 20030102 | 128.70 |
| 20030101 | 129.00 |
| 20021231 | 129.00 |
| 20021230 | 127.30 |
| 20021227 | 127.40 |
| 20021226 | 127.80 |
| 20021225 | 127.80 |
| 20021224 | 127.80 |
| 20021223 | 127.30 |
| 20021220 | 126.80 |
| 20021219 | 125.50 |
| 20021218 | 129.00 |
| 20021217 | 129.70 |
| 20021216 | 130.00 |
| 20021213 | 128.30 |
| 20021212 | 129.50 |
| 20021211 | 129.60 |
| 20021210 | 129.00 |
| 20021209 | 129.00 |
| 20021206 | 131.00 |
| 20021205 | 133.20 |
| 20021204 | 136.70 |
| 20021203 | 139.10 |
| 20021202 | 140.00 |
| 20021129 | 138.00 |
| 20021128 | 140.00 |
| 20021127 | 140.00 |
| 20021126 | 138.50 |
| 20021125 | 145.00 |
| 20021122 | 147.20 |
| 20021121 | 149.60 |
| 20021120 | 142.60 |
| 20021119 | 140.00 |
| 20021118 | 141.50 |
| 20021115 | 140.00 |
| 20021114 | 137.00 |
| 20021113 | 135.00 |
|
| Datum | Slot |
| 20021112 | 137.60 |
| 20021111 | 137.50 |
| 20021108 | 135.10 |
| 20021107 | 136.00 |
| 20021106 | 136.00 |
| 20021105 | 139.40 |
| 20021104 | 141.50 |
| 20021101 | 142.50 |
| 20021031 | 130.50 |
| 20021030 | 127.00 |
| 20021029 | 126.10 |
| 20021028 | 134.80 |
| 20021025 | 125.50 |
| 20021024 | 129.70 |
| 20021023 | 128.20 |
| 20021022 | 129.00 |
| 20021021 | 131.80 |
| 20021018 | 129.70 |
| 20021017 | 125.00 |
| 20021016 | 129.50 |
| 20021015 | 120.00 |
| 20021014 | 113.00 |
| 20021011 | 116.00 |
| 20021010 | 110.00 |
| 20021009 | 121.80 |
| 20021008 | 125.30 |
| 20021007 | 125.00 |
| 20021004 | 128.00 |
| 20021003 | 135.00 |
| 20021002 | 137.00 |
| 20021001 | 139.50 |
| 20020930 | 136.10 |
| 20020927 | 139.00 |
| 20020926 | 136.50 |
| 20020925 | 125.00 |
| 20020924 | 127.70 |
| 20020923 | 127.90 |
| 20020920 | 131.00 |
| 20020919 | 132.00 |
| 20020918 | 135.90 |
| 20020917 | 135.00 |
| 20020916 | 136.50 |
| 20020913 | 133.90 |
| 20020912 | 133.10 |
| 20020911 | 137.50 |
| 20020910 | 135.00 |
| 20020909 | 131.10 |
| 20020906 | 137.00 |
| 20020905 | 139.00 |
| 20020904 | 142.40 |
| 20020903 | 133.40 |
| 20020902 | 144.60 |
| 20020830 | 143.00 |
| 20020829 | 147.10 |
| 20020828 | 147.40 |
| 20020827 | 154.90 |
| 20020826 | 150.40 |
| 20020823 | 150.50 |
| 20020822 | 151.00 |
| 20020821 | 142.80 |
| 20020820 | 140.60 |
| 20020819 | 146.50 |
| 20020816 | 140.10 |
| 20020815 | 143.20 |
| 20020814 | 140.10 |
| 20020813 | 147.70 |
| 20020812 | 143.00 |
| 20020809 | 146.60 |
| 20020808 | 149.80 |
| 20020807 | 145.00 |
| 20020806 | 153.20 |
| 20020805 | 161.00 |
| 20020802 | 164.50 |
| 20020801 | 169.00 |
| 20020731 | 179.00 |
| 20020730 | 171.50 |
| 20020729 | 161.00 |
| 20020726 | 156.10 |
| 20020725 | 152.50 |
| 20020724 | 147.00 |
| 20020723 | 150.90 |
| 20020722 | 153.50 |
| 20020719 | 159.00 |
| 20020718 | 161.80 |
| 20020717 | 161.00 |
| 20020716 | 164.00 |
| 20020715 | 159.40 |
| 20020712 | 162.00 |
| 20020711 | 161.20 |
| 20020710 | 170.10 |
| 20020709 | 174.00 |
| 20020708 | 177.30 |
| 20020705 | 179.00 |
| 20020704 | 177.90 |
| 20020703 | 176.10 |
| 20020702 | 178.00 |
| 20020701 | 182.70 |
| 20020628 | 182.70 |
| 20020627 | 186.50 |
| 20020626 | 210.00 |
| 20020625 | 218.10 |
| 20020624 | 220.90 |
| 20020621 | 224.70 |
| 20020620 | 225.70 |
| 20020619 | 225.50 |
| 20020618 | 225.00 |
| 20020617 | 227.40 |
| 20020614 | 223.60 |
| 20020613 | 226.00 |
| 20020612 | 228.60 |
| 20020611 | 229.30 |
| 20020610 | 226.00 |
| 20020607 | 228.30 |
| 20020606 | 225.90 |
| 20020605 | 225.00 |
| 20020604 | 224.80 |
| 20020603 | 225.00 |
| 20020531 | 225.00 |
| 20020530 | 223.50 |
| 20020529 | 225.00 |
| 20020528 | 224.80 |
| 20020527 | 227.00 |
| 20020524 | 221.90 |
| 20020523 | 220.10 |
| 20020522 | 220.00 |
| 20020521 | 224.30 |
| 20020520 | 223.00 |
| 20020517 | 224.10 |
| 20020516 | 224.50 |
| 20020515 | 227.50 |
| 20020514 | 225.00 |
| 20020513 | 226.90 |
| 20020510 | 226.00 |
| 20020509 | 226.00 |
| 20020508 | 225.90 |
| 20020507 | 225.30 |
| 20020506 | 226.50 |
| 20020503 | 227.40 |
| 20020502 | 221.40 |
| 20020501 | 222.00 |
| 20020430 | 222.00 |
| 20020429 | 220.00 |
| 20020426 | 223.50 |
| 20020425 | 223.90 |
| 20020424 | 225.00 |
| 20020423 | 226.50 |
| 20020422 | 221.00 |
| 20020419 | 221.00 |
| 20020418 | 211.80 |
| 20020417 | 210.00 |
| 20020416 | 211.00 |
| 20020415 | 200.00 |
| 20020412 | 198.50 |
| 20020411 | 198.00 |
| 20020410 | 196.00 |
| 20020409 | 198.10 |
| 20020408 | 196.20 |
| 20020405 | 199.80 |
| 20020404 | 204.80 |
| 20020403 | 206.20 |
| 20020402 | 202.10 |
| 20020401 | 198.20 |
| 20020329 | 198.20 |
| 20020328 | 198.20 |
| 20020327 | 198.20 |
| 20020326 | 196.00 |
| 20020325 | 196.00 |
| 20020322 | 198.70 |
| 20020321 | 192.50 |
| 20020320 | 192.50 |
| 20020319 | 190.70 |
| 20020318 | 185.00 |
| 20020315 | 181.90 |
| 20020314 | 188.60 |
| 20020313 | 189.00 |
| 20020312 | 182.90 |
| 20020311 | 184.30 |
| 20020308 | 186.00 |
| 20020307 | 186.20 |
| 20020306 | 182.20 |
| 20020305 | 182.00 |
| 20020304 | 178.90 |
| 20020301 | 173.50 |
| 20020228 | 180.10 |
| 20020227 | 180.70 |
| 20020226 | 179.10 |
| 20020225 | 177.10 |
| 20020222 | 177.60 |
| 20020221 | 183.00 |
| 20020220 | 180.00 |
| 20020219 | 187.20 |
| 20020218 | 187.00 |
| 20020215 | 193.40 |
| 20020214 | 192.20 |
| 20020213 | 190.00 |
| 20020212 | 191.00 |
| 20020211 | 191.00 |
| 20020208 | 186.50 |
| 20020207 | 188.30 |
| 20020206 | 193.00 |
|
| Datum | Slot |
| 20020205 | 188.60 |
| 20020204 | 188.50 |
| 20020201 | 188.00 |
| 20020131 | 184.60 |
| 20020130 | 188.60 |
| 20020129 | 188.50 |
| 20020128 | 188.40 |
| 20020125 | 184.40 |
| 20020124 | 193.10 |
| 20020123 | 188.80 |
| 20020122 | 188.90 |
| 20020121 | 186.90 |
| 20020118 | 185.30 |
| 20020117 | 185.90 |
| 20020116 | 178.20 |
| 20020115 | 178.00 |
| 20020114 | 189.00 |
| 20020111 | 190.80 |
| 20020110 | 184.40 |
| 20020109 | 184.70 |
| 20020108 | 184.00 |
| 20020107 | 182.90 |
| 20020104 | 181.00 |
| 20020103 | 179.50 |
| 20020102 | 176.00 |
| 20020101 | 185.00 |
| 20011231 | 185.00 |
| 20011228 | 185.00 |
| 20011227 | 175.00 |
| 20011226 | 167.10 |
| 20011225 | 167.10 |
| 20011224 | 167.10 |
| 20011221 | 164.80 |
| 20011220 | 164.00 |
| 20011219 | 165.00 |
| 20011218 | 158.50 |
| 20011217 | 157.40 |
| 20011214 | 155.00 |
| 20011213 | 162.20 |
| 20011212 | 164.10 |
| 20011211 | 166.00 |
| 20011210 | 166.60 |
| 20011207 | 168.00 |
| 20011206 | 163.00 |
| 20011205 | 158.80 |
| 20011204 | 155.70 |
| 20011203 | 152.20 |
| 20011130 | 157.80 |
| 20011129 | 152.00 |
| 20011128 | 146.10 |
| 20011127 | 153.60 |
| 20011126 | 148.90 |
| 20011123 | 148.50 |
| 20011122 | 147.00 |
| 20011121 | 149.80 |
| 20011120 | 146.00 |
| 20011119 | 150.60 |
| 20011116 | 141.00 |
| 20011115 | 154.00 |
| 20011114 | 151.10 |
| 20011113 | 150.00 |
| 20011112 | 141.60 |
| 20011109 | 139.90 |
| 20011108 | 136.80 |
| 20011107 | 135.50 |
| 20011106 | 134.50 |
| 20011105 | 135.80 |
| 20011102 | 133.00 |
| 20011101 | 128.00 |
| 20011031 | 126.40 |
| 20011030 | 120.20 |
| 20011029 | 125.00 |
| 20011026 | 133.00 |
| 20011025 | 133.00 |
| 20011024 | 132.80 |
| 20011023 | 135.50 |
| 20011022 | 139.50 |
| 20011019 | 132.80 |
| 20011018 | 134.00 |
| 20011017 | 139.20 |
| 20011016 | 140.00 |
| 20011015 | 140.00 |
| 20011012 | 144.50 |
| 20011011 | 143.70 |
| 20011010 | 141.90 |
| 20011009 | 139.00 |
| 20011008 | 138.50 |
| 20011005 | 140.10 |
| 20011004 | 142.80 |
| 20011003 | 135.00 |
| 20011002 | 139.50 |
| 20011001 | 140.00 |
| 20010928 | 134.20 |
| 20010927 | 134.20 |
| 20010926 | 119.00 |
| 20010925 | 119.00 |
| 20010924 | 122.50 |
| 20010921 | 123.00 |
| 20010920 | 134.20 |
| 20010919 | 145.00 |
| 20010918 | 150.00 |
| 20010917 | 157.30 |
| 20010914 | 173.00 |
| 20010913 | 176.50 |
| 20010912 | 176.50 |
| 20010911 | 185.90 |
| 20010910 | 184.00 |
| 20010907 | 184.00 |
| 20010906 | 191.00 |
| 20010905 | 192.50 |
| 20010904 | 192.50 |
| 20010903 | 194.00 |
| 20010831 | 193.40 |
| 20010830 | 193.50 |
| 20010829 | 194.40 |
| 20010828 | 193.90 |
| 20010827 | 193.00 |
| 20010824 | 195.00 |
| 20010823 | 193.50 |
| 20010822 | 190.20 |
| 20010821 | 191.00 |
| 20010820 | 190.20 |
| 20010817 | 192.80 |
| 20010816 | 190.20 |
| 20010815 | 194.00 |
| 20010814 | 191.30 |
| 20010813 | 194.90 |
| 20010810 | 193.90 |
| 20010809 | 190.20 |
| 20010808 | 192.70 |
| 20010807 | 191.50 |
| 20010806 | 189.50 |
| 20010803 | 186.10 |
| 20010802 | 187.00 |
| 20010801 | 190.70 |
| 20010731 | 191.70 |
| 20010730 | 188.40 |
| 20010727 | 187.90 |
| 20010726 | 186.20 |
| 20010725 | 187.20 |
| 20010724 | 189.00 |
| 20010723 | 189.30 |
| 20010720 | 191.70 |
| 20010719 | 188.50 |
| 20010718 | 188.40 |
| 20010717 | 186.20 |
| 20010716 | 187.30 |
| 20010713 | 183.10 |
| 20010712 | 183.10 |
| 20010711 | 184.00 |
| 20010710 | 185.30 |
| 20010709 | 185.00 |
| 20010706 | 187.80 |
| 20010705 | 186.90 |
| 20010704 | 186.00 |
| 20010703 | 186.90 |
| 20010702 | 186.10 |
| 20010629 | 185.50 |
| 20010628 | 190.20 |
| 20010627 | 188.20 |
| 20010626 | 191.90 |
| 20010625 | 193.10 |
| 20010622 | 192.70 |
| 20010621 | 194.90 |
| 20010620 | 190.10 |
| 20010619 | 194.00 |
| 20010618 | 196.20 |
| 20010615 | 200.30 |
| 20010614 | 198.10 |
| 20010613 | 198.40 |
| 20010612 | 199.20 |
| 20010611 | 201.00 |
| 20010608 | 205.50 |
| 20010607 | 203.10 |
| 20010606 | 204.60 |
| 20010605 | 203.90 |
| 20010604 | 199.90 |
| 20010601 | 199.90 |
| 20010531 | 199.00 |
| 20010530 | 198.00 |
| 20010529 | 198.00 |
| 20010528 | 193.50 |
| 20010525 | 188.80 |
| 20010524 | 187.70 |
| 20010523 | 197.50 |
| 20010522 | 194.90 |
| 20010521 | 188.00 |
| 20010518 | 188.00 |
| 20010517 | 186.80 |
| 20010516 | 186.10 |
| 20010515 | 192.10 |
| 20010514 | 195.10 |
| 20010511 | 197.10 |
| 20010510 | 197.10 |
| 20010509 | 196.20 |
| 20010508 | 196.20 |
| 20010507 | 190.10 |
| 20010504 | 190.10 |
| 20010503 | 197.00 |
| 20010502 | 201.50 |
|
| Datum | Slot |
| 20010501 | 198.00 |
| 20010430 | 198.00 |
| 20010427 | 190.00 |
| 20010426 | 187.30 |
| 20010425 | 188.10 |
| 20010424 | 192.50 |
| 20010423 | 191.60 |
| 20010420 | 196.00 |
| 20010419 | 200.00 |
| 20010418 | 200.20 |
| 20010417 | 204.00 |
| 20010416 | 204.80 |
| 20010413 | 204.80 |
| 20010412 | 204.80 |
| 20010411 | 202.60 |
| 20010410 | 208.00 |
| 20010409 | 209.00 |
| 20010406 | 210.00 |
| 20010405 | 210.00 |
| 20010404 | 205.50 |
| 20010403 | 213.00 |
| 20010402 | 214.00 |
| 20010330 | 212.00 |
| 20010329 | 205.30 |
| 20010328 | 206.90 |
| 20010327 | 204.00 |
| 20010326 | 198.00 |
| 20010323 | 184.90 |
| 20010322 | 179.10 |
| 20010321 | 194.20 |
| 20010320 | 197.60 |
| 20010319 | 190.50 |
| 20010316 | 205.50 |
| 20010315 | 212.50 |
| 20010314 | 229.00 |
| 20010313 | 229.00 |
| 20010312 | 231.90 |
| 20010309 | 232.70 |
| 20010308 | 233.70 |
| 20010307 | 234.90 |
| 20010306 | 233.50 |
| 20010305 | 235.00 |
| 20010302 | 234.00 |
| 20010301 | 230.50 |
| 20010228 | 234.30 |
| 20010227 | 235.50 |
| 20010226 | 235.50 |
| 20010223 | 232.90 |
| 20010222 | 228.00 |
| 20010221 | 231.00 |
| 20010220 | 234.00 |
| 20010219 | 234.00 |
| 20010216 | 234.80 |
| 20010215 | 236.50 |
| 20010214 | 235.10 |
| 20010213 | 235.50 |
| 20010212 | 235.20 |
| 20010209 | 235.30 |
| 20010208 | 236.60 |
| 20010207 | 236.70 |
| 20010206 | 238.50 |
| 20010205 | 241.10 |
| 20010202 | 244.50 |
| 20010201 | 243.10 |
| 20010131 | 240.60 |
| 20010130 | 240.70 |
| 20010129 | 238.10 |
| 20010126 | 241.40 |
| 20010125 | 241.40 |
| 20010124 | 239.00 |
| 20010123 | 239.00 |
| 20010122 | 241.10 |
| 20010119 | 241.80 |
| 20010118 | 239.00 |
| 20010117 | 243.00 |
| 20010116 | 240.10 |
| 20010115 | 243.50 |
| 20010112 | 239.10 |
| 20010111 | 243.00 |
| 20010110 | 247.80 |
| 20010109 | 243.00 |
| 20010108 | 242.90 |
| 20010105 | 245.00 |
| 20010104 | 240.00 |
| 20010103 | 234.50 |
| 20010102 | 238.90 |
| 20010101 | 234.40 |
| 20001229 | 234.40 |
| 20001228 | 234.40 |
| 20001227 | 235.00 |
| 20001226 | 235.00 |
| 20001225 | 235.00 |
| 20001222 | 235.00 |
| 20001221 | 240.00 |
| 20001220 | 240.00 |
| 20001219 | 247.20 |
| 20001218 | 246.10 |
| 20001215 | 250.00 |
| 20001214 | 255.10 |
| 20001213 | 258.50 |
| 20001212 | 258.70 |
| 20001211 | 258.00 |
| 20001208 | 258.50 |
| 20001207 | 259.60 |
| 20001206 | 254.60 |
| 20001205 | 253.60 |
| 20001204 | 254.50 |
| 20001201 | 253.50 |
| 20001130 | 246.90 |
| 20001129 | 254.00 |
| 20001128 | 250.40 |
| 20001127 | 258.00 |
| 20001124 | 264.00 |
| 20001123 | 263.50 |
| 20001122 | 260.10 |
| 20001121 | 264.40 |
| 20001120 | 264.50 |
| 20001117 | 263.20 |
| 20001116 | 259.10 |
| 20001115 | 258.50 |
| 20001114 | 259.50 |
| 20001113 | 259.50 |
| 20001110 | 260.00 |
| 20001109 | 260.50 |
| 20001108 | 261.00 |
| 20001107 | 264.80 |
| 20001106 | 264.00 |
| 20001103 | 257.50 |
| 20001102 | 251.90 |
| 20001101 | 250.00 |
| 20001031 | 252.70 |
| 20001030 | 252.70 |
| 20001027 | 250.00 |
| 20001026 | 247.20 |
| 20001025 | 250.00 |
| 20001024 | 253.00 |
| 20001023 | 259.70 |
| 20001020 | 258.30 |
| 20001019 | 250.00 |
| 20001018 | 254.90 |
| 20001017 | 257.20 |
| 20001016 | 255.00 |
| 20001013 | 248.50 |
| 20001012 | 242.30 |
| 20001011 | 249.90 |
| 20001010 | 246.00 |
| 20001009 | 250.00 |
| 20001006 | 250.00 |
| 20001005 | 252.10 |
| 20001004 | 258.30 |
| 20001003 | 260.60 |
| 20001002 | 265.60 |
| 20000929 | 263.00 |
| 20000928 | 261.10 |
| 20000927 | 260.30 |
| 20000926 | 261.00 |
| 20000925 | 267.00 |
| 20000922 | 270.00 |
| 20000921 | 275.00 |
| 20000920 | 274.00 |
| 20000919 | 264.00 |
| 20000918 | 266.00 |
| 20000915 | 270.70 |
| 20000914 | 271.10 |
| 20000913 | 272.00 |
| 20000912 | 263.50 |
| 20000911 | 262.00 |
| 20000908 | 268.30 |
| 20000907 | 276.00 |
| 20000906 | 279.70 |
| 20000905 | 276.70 |
| 20000904 | 278.20 |
| 20000901 | 275.10 |
| 20000831 | 275.10 |
| 20000830 | 277.00 |
| 20000829 | 286.90 |
| 20000828 | 286.50 |
| 20000825 | 277.00 |
| 20000824 | 268.00 |
| 20000823 | 268.00 |
| 20000822 | 265.30 |
| 20000821 | 265.20 |
| 20000818 | 267.80 |
| 20000817 | 271.00 |
| 20000816 | 280.40 |
| 20000815 | 272.50 |
| 20000814 | 264.00 |
| 20000811 | 265.10 |
| 20000810 | 264.00 |
| 20000809 | 255.30 |
| 20000808 | 255.30 |
| 20000807 | 262.00 |
| 20000804 | 258.90 |
| 20000803 | 256.00 |
| 20000802 | 255.00 |
| 20000801 | 252.70 |
| 20000731 | 258.50 |
| 20000728 | 255.00 |
| 20000727 | 260.00 |
| 20000726 | 260.00 |
|
