KOERS: DEXIA
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200807228.45
200807219.55
200807189.37
200807178.75
200807168.40
200807158.06
200807148.55
200807118.42
200807109.05
200807099.43
200807088.86
200807079.38
200807019.71
2008063010.16
2008062411.42
2008062311.39
2008062011.97
2008061613.84
2008061213.65
2008061113.11
2008061013.35
2008060913.71
2008060614.06
2008060514.68
2008060414.61
2008060314.85
2008060214.83
2008053015.15
2008052914.95
2008052815.33
2008052715.00
2008052315.03
2008052215.22
2008052115.80
2008052016.10
2008051916.35
2008051616.41
2008051516.79
2008051316.90
2008050917.42
2008022716.52
2008022215.77
2008022116.12
2008022016.15
2008021916.12
2008021115.25
2008020615.76
2008020516.01
2008020416.87
2008020116.76
2008013116.10
2008013016.73
2008012815.90
2008012113.90
2008011815.35
2008011716.00
2008011517.42
2008011418.17
2008011118.44
2008011017.87
2008010917.47
2008010817.07
2008010717.07
2008010417.01
2008010317.20
2008010217.19
2008010117.23
2007123117.23
2007122817.29
2007122717.08
2007122617.15
2007122417.15
2007122116.86
2007122016.87
2007121917.04
2007121817.32
2007121417.27
2007121317.22
2007121217.78
2007121117.99
2007121018.28
2007120717.73
2007120617.78
2007120517.86
2007120417.65
2007120318.33
2007113018.63
2007112918.11
2007112818.10
2007112717.32
2007112617.04
2007112317.48
2007112216.65
2007112116.44
2007112017.51
2007111917.38
2007111519.30
2007111419.40
2007111319.39
2007111219.12
2007110918.40
2007110819.12
2007110718.79
2007110619.36
2007110519.15
2007110219.84
2007110120.61
2007103122.14
2007103021.51
2007102621.13
2007102521.66
2007102421.36
2007102321.80
2007102221.45
2007101822.33
2007101723.04
2007101622.62
2007101522.80
2007101223.22
2007101122.92
2007101023.02
2007100923.01
2007100822.77
2007100522.69
2007100422.88
2007100322.31
2007100222.11
2007100121.43
2007092721.38
2007092520.86
2007092421.10
2007092121.31
2007092021.50
2007091921.68
2007091821.05
2007091720.50
2007091420.93
2007091321.22
2007091221.00
2007091121.04
2007091020.81
2007090720.53
2007090621.15
2007090520.92
2007090420.92
2007090320.34
2007083120.21
2007083019.83
2007082919.56
2007082819.52
2007082719.94
2007082419.86
2007082319.97
2007082220.01
2007082119.59
2007082019.91
2007081719.78
2007081619.19
2007081519.45
2007081319.95
2007081019.16
2007080919.90
2007080821.04
2007080721.21
2007080620.55
2007080319.95
2007080220.13
2007080120.61
2007073121.15
2007073021.37
2007072721.76
2007072621.89
2007072522.68
2007072423.01
2007072323.42
2007072023.67
2007071923.83
2007071823.57
2007071723.61
2007071623.46
2007071323.26
2007071223.17
2007071123.00
2007071023.25
2007070923.45
2007070623.38
2007070523.15
2007070423.37
2007070323.09
2007070222.90
2007062923.21
2007062823.25
2007062723.35
2007062623.89
2007062524.09
2007062224.13
2007062124.22
2007062024.39
2007061924.02
2007061824.18
DatumSlot
2007061524.15
2007061424.13
2007061323.80
2007061223.69
2007061123.16
2007060822.98
2007060722.98
2007060623.49
2007060523.90
2007060423.84
2007053123.87
2007053023.68
2007052923.71
2007052823.99
2007052523.82
2007052423.91
2007052324.84
2007052224.46
2007052124.65
2007051824.41
2007051724.35
2007051624.09
2007051524.25
2007051424.06
2007051124.28
2007051024.22
2007050924.46
2007050824.42
2007050724.78
2007050424.51
2007050324.32
2007050224.30
2007043024.03
2007042724.26
2007042624.33
2007042423.66
2007042323.74
2007042024.02
2007041922.93
2007041823.15
2007041723.21
2007041623.28
2007041322.87
2007041222.77
2007041123.10
2007041023.08
2007040522.63
2007040422.79
2007040322.76
2007040222.26
2007033022.34
2007032922.64
2007032822.45
2007032722.54
2007032622.54
2007032322.66
2007032222.56
2007032121.66
2007032021.61
2007031921.88
2007031620.51
2007031520.95
2007031420.59
2007031321.07
2007031221.52
2007030921.68
2007030821.68
2007030721.28
2007030621.32
2007030521.35
2007030221.51
2007030121.37
2007022822.29
2007022722.68
2007022623.33
2007022323.06
2007022223.01
2007022122.86
2007022023.00
2007021622.75
2007021522.66
2007021422.88
2007021323.02
2007021222.77
2007020923.07
2007020823.07
2007020723.26
2007020623.05
2007020523.11
2007020223.30
2007020122.82
2007013122.77
2007013022.81
2007012922.68
2007012622.55
2007012522.77
2007012422.89
2007012322.72
2007012222.70
2007011922.68
2007011822.45
2007011721.84
2007011621.88
2007011521.80
2007011221.52
2007011121.67
2007011021.57
2007010921.55
2007010821.48
2007010521.24
2007010421.28
2007010321.43
2007010221.31
2006122920.75
2006122820.82
2006122720.81
2006122220.85
2006122120.87
2006122020.78
2006121920.77
2006121820.86
2006121520.91
2006121420.71
2006121320.58
2006121220.73
2006121120.70
2006120820.60
2006120720.64
2006120620.60
2006120520.49
2006120420.50
2006120120.37
2006113020.60
2006112920.83
2006112820.74
2006112720.81
2006112421.13
2006112321.32
2006112221.50
2006112121.47
2006112021.41
2006111721.28
2006111621.50
2006111521.86
2006111421.61
2006111321.70
2006111021.38
2006110921.41
2006110821.49
2006110721.46
2006110621.36
2006110321.35
2006110221.04
2006110121.17
2006103121.16
2006103021.15
2006102721.17
2006102621.12
2006102521.18
2006102421.11
2006102321.27
2006102021.11
2006101921.11
2006101821.30
2006101721.04
2006101621.40
2006101321.59
2006101221.42
2006101120.90
2006100920.70
2006100620.55
2006100520.67
2006100420.50
2006100320.30
2006100220.42
2006092920.43
2006092820.39
2006092720.40
2006092619.95
2006092520.05
2006092220.01
2006092120.17
2006092020.08
2006091919.83
2006091819.87
2006091519.97
2006091419.99
2006091319.75
2006091219.76
2006091119.50
2006090819.49
2006090719.40
2006090619.37
2006090519.90
2006090419.70
2006090119.90
2006083120.05
2006083020.12
2006082919.99
2006082819.95
DatumSlot
2006082519.64
2006082419.61
2006082319.62
2006082219.84
2006082119.91
2006081819.95
2006081719.91
2006081619.85
2006081519.85
2006081419.56
2006081119.34
2006081019.34
2006080919.45
2006080819.30
2006080719.03
2006080419.43
2006080319.23
2006080219.36
2006080118.90
2006073119.17
2006072819.23
2006072719.14
2006072618.80
2006072518.82
2006072418.83
2006072118.44
2006072018.69
2006071918.52
2006071818.06
2006071718.12
2006071418.10
2006071318.22
2006071218.76
2006071118.62
2006071018.93
2006070718.68
2006070618.76
2006070518.75
2006070418.99
2006070318.97
2006063018.80
2006062918.62
2006062818.30
2006062718.29
2006062618.32
2006062318.21
2006062218.39
2006062118.16
2006062018.24
2006061918.23
2006061417.81
2006061317.66
2006061217.84
2006060917.88
2006060817.84
2006060718.34
2006060618.12
2006060518.69
2006060218.90
2006060118.81
2006053119.16
2006053019.51
2006052920.07
2006052620.15
2006052520.06
2006052419.79
2006052320.47
2006052220.15
2006051920.79
2006051820.60
2006051720.63
2006051621.45
2006051521.33
2006051221.73
2006051122.04
2006051022.03
2006050921.87
2006050821.85
2006050521.56
2006050421.19
2006050321.36
2006050221.00
2006050120.91
2006042820.91
2006042721.10
2006042621.15
2006042521.21
2006042421.00
2006042121.13
2006042020.82
2006041920.81
2006041820.80
2006041720.88
2006041420.88
2006041320.88
2006041220.92
2006041120.98
2006041021.46
2006040721.46
2006040621.39
2006040521.58
2006040421.47
2006040321.46
2006033121.34
2006033021.56
2006032921.46
2006032821.26
2006032721.40
2006032421.40
2006032321.35
2006032221.32
2006032121.30
2006032021.26
2006031721.29
2006031621.15
2006031521.20
2006031421.07
2006031321.23
2006031020.93
2006030920.58
2006030820.22
2006030720.40
2006030620.55
2006030320.53
2006030220.84
2006030121.14
2006022820.84
2006022721.28
2006022421.25
2006022321.26
2006022221.37
2006022120.88
2006022020.70
2006021720.59
2006021620.58
2006021520.39
2006021420.46
2006021320.49
2006021020.49
2006020920.55
2006020820.31
2006020720.37
2006020620.66
2006020320.30
2006020220.34
2006020120.47
2006013120.23
2006013020.36
2006012720.23
2006012619.98
2006012519.88
2006012419.70
2006012319.61
2006012019.72
2006011919.73
2006011819.67
2006011719.69
2006011619.86
2006011319.66
2006011219.84
2006011119.77
2006011019.62
2006010919.67
2006010619.82
2006010519.79
2006010419.80
2006010319.73
2006010219.75
2005123019.48
2005122919.73
2005122819.66
2005122719.64
2005122619.57
2005122319.57
2005122219.65
2005122119.42
2005122018.89
2005121918.96
2005121618.97
2005121518.55
2005121418.78
2005121318.90
2005121218.91
2005120918.87
2005120818.90
2005120718.89
2005120618.79
2005120518.76
2005120218.92
2005120118.85
2005113018.51
2005112918.60
2005112818.65
2005112518.68
2005112418.52
2005112318.41
2005112218.34
2005112118.44
2005111818.52
2005111718.32
DatumSlot
2005111618.35
2005111518.46
2005111418.42
2005111118.41
2005111018.29
2005110918.20
2005110818.18
2005110718.25
2005110418.17
2005110318.24
2005110218.09
2005110118.15
2005103118.02
2005102817.83
2005102717.88
2005102617.95
2005102517.86
2005102417.89
2005102117.77
2005102017.97
2005101917.96
2005101818.24
2005101718.29
2005101418.40
2005101318.35
2005101218.48
2005101118.52
2005101018.55
2005100718.59
2005100618.75
2005100518.93
2005100418.91
2005100318.93
2005093018.73
2005092918.75
2005092818.86
2005092718.88
2005092618.91
2005092318.85
2005092218.80
2005092118.47
2005092017.97
2005091917.88
2005091617.86
2005091517.78
2005091417.67
2005091317.65
2005091217.73
2005090917.58
2005090817.60
2005090717.92
2005090617.93
2005090517.78
2005090217.64
2005090117.71
2005083117.66
2005083017.67
2005082917.75
2005082617.58
2005082517.80
2005082417.85
2005082318.00
2005082218.17
2005081918.33
2005081818.10
2005081718.36
2005081618.44
2005081518.46
2005081218.52
2005081118.63
2005081018.67
2005080918.62
2005080818.58
2005080518.70
2005080418.72
2005080318.80
2005080218.83
2005080118.71
2005072918.64
2005072818.78
2005072718.75
2005072618.65
2005072518.65
2005072218.58
2005072118.56
2005072018.45
2005071918.67
2005071818.46
2005071518.40
2005071418.49
2005071318.35
2005071218.19
2005071118.20
2005070818.09
2005070717.95
2005070618.17
2005070518.07
2005070418.23
2005070118.29
2005063018.21
2005062918.35
2005062818.14
2005062718.07
2005062418.22
2005062318.23
2005062218.35
2005062118.11
2005062018.14
2005061718.25
2005061618.30
2005061518.12
2005061418.13
2005061318.05
2005061017.96
2005060917.82
2005060817.74
2005060717.85
2005060617.84
2005060317.93
2005060217.74
2005060117.81
2005053117.63
2005053017.91
2005052717.81
2005052617.70
2005052518.17
2005052418.19
2005052318.15
2005052018.14
2005051918.05
2005051817.86
2005051717.74
2005051617.66
2005051317.75
2005051217.85
2005051117.82
2005051017.84
2005050918.03
2005050617.94
2005050518.01
2005050417.90
2005050317.84
2005050218.00
2005042917.79
2005042817.71
2005042718.03
2005042618.38
2005042518.34
2005042218.19
2005042117.90
2005042017.85
2005041918.30
2005041818.20
2005041518.40
2005041418.74
2005041318.87
2005041218.55
2005041118.67
2005040818.56
2005040718.48
2005040618.38
2005040518.29
2005040417.98
2005040118.18
2005033118.35
2005033018.21
2005032918.20
2005032818.00
2005032518.00
2005032418.00
2005032317.83
2005032217.82
2005032117.83
2005031817.67
2005031717.77
2005031617.68
2005031517.99
2005031418.06
2005031118.10
2005031018.15
2005030918.27
2005030818.23
2005030718.24
2005030418.05
2005030317.68
2005030217.97
2005030117.91
2005022817.94
2005022517.78
2005022417.50
2005022317.58
2005022217.60
2005022117.85
2005021817.94
2005021718.00
2005021617.97
2005021518.15
2005021417.86
2005021117.83
2005021017.72
DatumSlot
2005020917.73
2005020817.60
2005020717.39
2005020417.50
2005020317.22
2005020217.13
2005020117.20
2005013117.14
2005012817.05
2005012717.29
2005012617.41
2005012517.41
2005012417.35
2005012117.38
2005012017.29
2005011917.21
2005011817.39
2005011717.49
2005011417.30
2005011317.05
2005011217.00
2005011117.20
2005011017.38
2005010717.50
2005010617.27
2005010517.18
2005010417.31
2005010317.06
2004123116.92
2004123016.97
2004122916.94
2004122817.00
2004122717.14
2004122417.10
2004122316.99
2004122217.08
2004122117.08
2004122016.89
2004121716.91
2004121616.96
2004121517.00
2004121416.98
2004121316.95
2004121016.72
2004120916.65
2004120816.57
2004120716.61
2004120616.40
2004120316.48
2004120216.60
2004120116.40
2004113016.03
2004112916.43
2004112616.58
2004112516.53
2004112416.45
2004112316.35
2004112216.58
2004111916.90
2004111816.00
2004111715.59
2004111615.60
2004111515.85
2004111215.91
2004111116.14
2004111016.07
2004110915.95
2004110816.01
2004110515.97
2004110415.95
2004110316.05
2004110215.88
2004110115.80
2004102915.70
2004102815.83
2004102715.70
2004102615.49
2004102515.40
2004102215.61
2004102115.68
2004102015.65
2004101915.72
2004101815.66
2004101515.64
2004101415.73
2004101315.72
2004101215.58
2004101115.72
2004100815.61
2004100715.72
2004100615.85
2004100515.60
2004100415.48
2004100115.29
2004093015.04
2004092915.12
2004092814.99
2004092714.81
2004092414.85
2004092314.70
2004092214.81
2004092115.13
2004092015.02
2004091715.00
2004091615.00
2004091514.97
2004091414.86
2004091314.88
2004091014.85
2004090914.85
2004090814.96
2004090714.71
2004090614.85
2004090314.76
2004090214.35
2004090114.35
2004083114.17
2004083014.26
2004082714.30
2004082614.23
2004082514.08
2004082413.96
2004082313.96
2004082013.79
2004081913.84
2004081813.79
2004081713.80
2004081613.72
2004081313.56
2004081213.60
2004081113.65
2004081013.73
2004080913.65
2004080613.85
2004080514.05
2004080413.90
2004080313.99
2004080213.87
2004073013.88
2004072913.98
2004072813.74
2004072713.63
2004072613.52
2004072313.47
2004072213.56
2004072113.72
2004072013.66
2004071913.49
2004071613.70
2004071513.74
2004071413.79
2004071313.77
2004071213.36
2004070913.46
2004070813.26
2004070713.37
2004070613.15
2004070513.37
2004070213.49
2004070113.55
2004063013.64
2004062913.68
2004062813.76
2004062513.60
2004062413.67
2004062313.71
2004062213.80
2004062113.85
2004061813.89
2004061713.95
2004061613.82
2004061513.80
2004061413.75
2004061113.90
2004061014.37
2004060914.25
2004060814.26
2004060714.25
2004060414.05
2004060313.89
2004060213.66
2004060113.58
2004053113.81
2004052813.70
2004052713.71
2004052613.73
2004052513.51
2004052413.60
2004052113.54
2004052013.54
2004051913.59
2004051813.39
2004051713.02
2004051413.27
2004051313.28
2004051213.37
2004051113.08
2004051012.81
2004050713.31
2004050613.40

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%
Akzo nobel42,46-2,70%
Arcelor ...48,68-3,98%
ASML14,23-3,79%
Corio53,65-0,59%
Corporat...9,95-7,36%
DSM33,31-4,34%
Elsevier10,180,89%
Fortis10,03-0,99%
Hagemeyer<