KOERS: FORTIS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200808279.02
200808259.14
200808229.14
200808218.80
200808199.16
200808159.67
200808149.53
2008081210.04
200808069.67
200808059.58
200808048.97
200808019.30
200807309.04
200807229.65
2008072110.01
200807189.80
200807179.51
200807168.85
200807158.46
200807149.55
200807119.45
200807109.86
2008070910.10
200807089.63
200807079.85
200807019.94
2008063010.16
2008062412.25
2008062311.88
2008062012.19
2008061613.57
2008061213.82
2008061113.44
2008061013.82
2008060914.37
2008060615.00
2008060515.59
2008060415.44
2008060315.45
2008060215.45
2008053015.74
2008052915.69
2008052815.78
2008052715.61
2008052315.89
2008052216.26
2008052116.36
2008052016.70
2008051916.87
2008051617.01
2008051516.98
2008051316.72
2008050917.06
2008022715.03
2008022214.02
2008022114.60
2008022014.53
2008021914.47
2008021113.40
2008020614.24
2008020514.21
2008020415.03
2008020115.30
2008013114.89
2008013015.28
2008012814.33
2008012114.12
2008011815.58
2008011716.02
2008011516.80
2008011417.32
2008011117.24
2008011017.11
2008010917.25
2008010817.23
2008010717.47
2008010417.79
2008010318.10
2008010218.17
2008010118.01
2007123118.01
2007122818.24
2007122718.28
2007122618.17
2007122418.17
2007122117.89
2007122017.73
2007121917.59
2007121817.75
2007121418.47
2007121318.52
2007121218.94
2007121119.02
2007121019.36
2007120719.06
2007120618.71
2007120518.33
2007120417.77
2007120318.01
2007113018.31
2007112918.52
2007112818.17
2007112717.85
2007112617.41
2007112317.06
2007112216.25
2007112116.22
2007112017.04
2007111917.15
2007111518.55
2007111418.34
2007111318.00
2007111217.85
2007110917.55
2007110818.30
2007110719.70
2007110619.82
2007110519.87
2007110220.34
2007110121.33
2007103122.06
2007103021.80
2007102622.17
2007102521.97
2007102421.67
2007102322.08
2007102221.80
2007101822.36
2007101722.54
2007101622.68
2007101523.11
2007101223.49
2007101123.55
2007101023.26
2007100922.72
2007100822.51
2007100522.71
2007100422.05
2007100320.92
2007100221.22
2007100120.74
2007092721.04
2007092520.27
2007092425.30
2007092126.65
2007092026.63
2007091926.50
2007091825.44
2007091725.16
2007091425.65
2007091325.78
2007091225.75
2007091125.91
2007091025.54
2007090726.20
2007090626.89
2007090526.90
2007090427.42
2007090326.90
2007083126.91
2007083026.66
2007082926.60
2007082826.63
2007082727.18
2007082427.25
2007082327.09
2007082227.07
2007082126.68
2007082026.81
2007081726.70
2007081625.94
2007081526.44
2007081327.35
2007081026.82
2007080927.76
2007080828.35
2007080728.28
2007080628.05
2007080328.44
2007080228.59
2007080128.70
2007073129.22
2007073028.81
2007072729.11
2007072629.16
2007072529.75
2007072429.92
2007072330.24
2007072029.98
2007071930.01
2007071829.71
2007071730.07
2007071630.64
2007071331.23
2007071231.02
2007071130.70
2007071030.91
2007070930.85
2007070630.90
2007070530.70
DatumSlot
2007070431.10
2007070331.40
2007070231.42
2007062931.51
2007062831.00
2007062730.51
2007062630.64
2007062531.30
2007062230.89
2007062131.06
2007062030.80
2007061930.46
2007061830.40
2007061530.73
2007061430.65
2007061330.38
2007061230.10
2007061130.55
2007060830.20
2007060730.35
2007060630.73
2007060531.13
2007060430.91
2007053130.88
2007053031.00
2007052931.21
2007052831.31
2007052530.92
2007052431.83
2007052332.60
2007052232.60
2007052132.45
2007051832.47
2007051732.07
2007051632.05
2007051532.53
2007051432.45
2007051132.72
2007051033.35
2007050933.54
2007050833.14
2007050733.08
2007050432.93
2007050333.24
2007050233.63
2007043033.16
2007042733.50
2007042634.09
2007042434.47
2007042334.23
2007042034.46
2007041933.81
2007041834.32
2007041734.44
2007041634.40
2007041334.80
2007041234.80
2007041135.01
2007041035.33
2007040534.85
2007040434.75
2007040334.59
2007040234.24
2007033034.19
2007032934.17
2007032833.51
2007032733.67
2007032633.32
2007032334.13
2007032233.68
2007032132.25
2007032032.18
2007031931.91
2007031630.95
2007031531.37
2007031430.69
2007031331.64
2007031232.33
2007030932.70
2007030832.70
2007030732.10
2007030631.82
2007030531.28
2007030231.48
2007030131.60
2007022832.52
2007022733.46
2007022634.18
2007022334.24
2007022234.45
2007022134.30
2007022034.45
2007021634.24
2007021534.21
2007021434.30
2007021334.17
2007021233.43
2007020933.14
2007020832.98
2007020733.15
2007020633.01
2007020532.76
2007020233.02
2007020132.71
2007013132.22
2007013032.28
2007012931.98
2007012631.70
2007012532.19
2007012432.43
2007012332.19
2007012232.31
2007011932.45
2007011832.37
2007011732.53
2007011632.71
2007011532.85
2007011232.74
2007011132.76
2007011032.26
2007010932.61
2007010832.52
2007010532.39
2007010433.04
2007010333.26
2007010233.06
2006122932.32
2006122832.68
2006122732.55
2006122232.16
2006122132.40
2006122032.49
2006121932.25
2006121832.33
2006121532.03
2006121432.17
2006121331.71
2006121231.44
2006121131.23
2006120830.75
2006120730.87
2006120630.71
2006120530.72
2006120430.56
2006120130.44
2006113030.79
2006112931.12
2006112831.01
2006112730.89
2006112431.22
2006112331.69
2006112231.87
2006112131.94
2006112032.11
2006111732.42
2006111632.74
2006111532.81
2006111432.61
2006111332.67
2006111032.23
2006110932.70
2006110833.28
2006110733.04
2006110633.05
2006110332.84
2006110232.44
2006110132.89
2006103132.89
2006103032.65
2006102732.80
2006102632.99
2006102533.26
2006102433.52
2006102333.42
2006102033.13
2006101933.11
2006101833.13
2006101732.46
2006101633.40
2006101333.41
2006101233.45
2006101132.98
2006100932.88
2006100632.74
2006100532.86
2006100432.61
2006100332.19
2006100232.10
2006092932.01
2006092831.84
2006092731.94
2006092631.94
2006092531.84
2006092231.36
2006092131.79
2006092031.62
2006091931.05
2006091831.24
2006091531.16
2006091430.85
DatumSlot
2006091330.78
2006091230.34
2006091129.69
2006090829.81
2006090729.76
2006090630.06
2006090530.46
2006090430.71
2006090130.49
2006083130.38
2006083030.36
2006082930.12
2006082830.12
2006082529.86
2006082429.83
2006082329.89
2006082230.07
2006082130.12
2006081830.12
2006081730.11
2006081630.06
2006081530.29
2006081429.67
2006081129.23
2006081029.12
2006080928.36
2006080828.19
2006080728.13
2006080428.48
2006080327.98
2006080228.08
2006080127.60
2006073127.82
2006072827.93
2006072727.68
2006072627.27
2006072527.14
2006072427.50
2006072127.02
2006072026.95
2006071926.78
2006071825.94
2006071726.31
2006071426.23
2006071326.69
2006071227.41
2006071127.20
2006071027.58
2006070727.27
2006070627.40
2006070527.00
2006070427.19
2006070327.13
2006063026.62
2006062926.12
2006062825.51
2006062725.48
2006062625.96
2006062326.04
2006062226.08
2006062125.79
2006062025.83
2006061925.70
2006061425.09
2006061325.26
2006061225.90
2006060926.28
2006060825.88
2006060726.68
2006060626.59
2006060527.26
2006060227.69
2006060128.50
2006053128.49
2006053027.77
2006052928.65
2006052628.83
2006052528.37
2006052428.08
2006052328.02
2006052227.22
2006051928.00
2006051827.19
2006051727.02
2006051628.39
2006051528.33
2006051228.90
2006051129.54
2006051029.76
2006050929.93
2006050829.93
2006050529.74
2006050429.50
2006050329.51
2006050229.91
2006050129.71
2006042829.71
2006042729.87
2006042630.03
2006042529.86
2006042429.25
2006042129.46
2006042029.30
2006041929.00
2006041828.59
2006041728.58
2006041428.58
2006041328.58
2006041228.68
2006041128.51
2006041029.03
2006040729.16
2006040629.31
2006040529.32
2006040429.43
2006040329.50
2006033129.48
2006033029.78
2006032929.37
2006032829.24
2006032729.65
2006032429.65
2006032329.48
2006032229.38
2006032129.20
2006032029.50
2006031729.41
2006031629.20
2006031529.30
2006031429.47
2006031329.40
2006031029.04
2006030928.57
2006030828.47
2006030728.72
2006030629.03
2006030329.05
2006030229.68
2006030130.00
2006022829.90
2006022730.69
2006022430.50
2006022330.52
2006022230.55
2006022130.14
2006022029.72
2006021729.57
2006021629.59
2006021529.35
2006021429.31
2006021329.29
2006021029.07
2006020929.24
2006020828.80
2006020728.94
2006020629.00
2006020328.74
2006020228.88
2006020129.13
2006013128.63
2006013028.60
2006012728.72
2006012628.26
2006012527.36
2006012427.07
2006012327.16
2006012027.31
2006011927.70
2006011827.31
2006011727.65
2006011627.97
2006011327.90
2006011228.09
2006011127.94
2006011027.59
2006010927.45
2006010627.37
2006010527.39
2006010427.34
2006010327.15
2006010227.17
2005123026.95
2005122927.16
2005122827.07
2005122727.07
2005122626.87
2005122326.87
2005122226.86
2005122126.70
2005122026.42
2005121926.26
2005121626.15
2005121525.75
2005121425.80
2005121325.86
2005121226.00
2005120925.79
2005120825.90
2005120725.87
2005120625.86
DatumSlot
2005120525.71
2005120225.83
2005120125.67
2005113025.22
2005112925.37
2005112825.21
2005112525.21
2005112425.18
2005112325.40
2005112225.62
2005112125.43
2005111825.28
2005111725.15
2005111625.05
2005111524.89
2005111424.81
2005111124.71
2005111024.26
2005110924.12
2005110824.26
2005110724.24
2005110423.92
2005110324.06
2005110223.84
2005110123.78
2005103123.75
2005102823.43
2005102723.61
2005102623.89
2005102523.88
2005102423.94
2005102123.73
2005102023.84
2005101923.70
2005101823.90
2005101723.94
2005101424.13
2005101323.78
2005101223.81
2005101124.05
2005101024.09
2005100724.07
2005100624.10
2005100524.23
2005100424.47
2005100324.28
2005093024.13
2005092923.92
2005092824.15
2005092723.98
2005092624.21
2005092323.72
2005092223.57
2005092123.63
2005092024.01
2005091923.74
2005091623.65
2005091523.59
2005091423.58
2005091323.51
2005091223.75
2005090923.65
2005090823.56
2005090723.70
2005090623.36
2005090523.06
2005090222.89
2005090123.03
2005083123.12
2005083022.92
2005082922.97
2005082622.92
2005082523.53
2005082423.37
2005082323.58
2005082223.87
2005081923.85
2005081823.68
2005081723.88
2005081623.87
2005081523.85
2005081223.94
2005081124.20
2005081024.42
2005080924.03
2005080823.91
2005080523.85
2005080424.14
2005080324.47
2005080224.37
2005080124.24
2005072924.13
2005072824.18
2005072724.09
2005072624.02
2005072523.83
2005072223.79
2005072124.12
2005072023.88
2005071923.89
2005071823.46
2005071523.61
2005071423.48
2005071323.34
2005071223.18
2005071123.26
2005070822.95
2005070722.72
2005070622.92
2005070523.05
2005070423.16
2005070123.15
2005063022.95
2005062922.70
2005062822.46
2005062722.31
2005062422.72
2005062323.05
2005062223.10
2005062122.99
2005062022.74
2005061722.98
2005061622.93
2005061522.72
2005061422.62
2005061322.60
2005061022.58
2005060922.52
2005060822.31
2005060722.39
2005060622.23
2005060322.38
2005060222.34
2005060122.36
2005053122.10
2005053022.13
2005052721.93
2005052622.84
2005052522.83
2005052422.79
2005052322.85
2005052022.69
2005051922.63
2005051822.55
2005051722.12
2005051622.03
2005051322.04
2005051222.12
2005051121.80
2005051022.00
2005050922.06
2005050622.07
2005050522.03
2005050421.84
2005050321.63
2005050221.52
2005042921.46
2005042821.36
2005042721.46
2005042621.79
2005042521.75
2005042221.68
2005042121.52
2005042021.47
2005041921.68
2005041821.52
2005041522.09
2005041422.14
2005041322.26
2005041222.12
2005041122.27
2005040822.28
2005040722.13
2005040622.02
2005040521.97
2005040421.80
2005040121.90
2005033121.98
2005033022.01
2005032922.23
2005032822.17
2005032522.17
2005032422.17
2005032322.05
2005032222.15
2005032122.22
2005031822.04
2005031721.63
2005031621.62
2005031521.85
2005031421.75
2005031121.84
2005031021.75
2005030922.02
2005030821.84
2005030721.63
2005030421.43
2005030321.27
2005030221.24
2005030121.15
DatumSlot
2005022821.26
2005022521.29
2005022421.20
2005022321.12
2005022221.39
2005022121.51
2005021821.71
2005021721.53
2005021621.68
2005021521.70
2005021421.46
2005021121.58
2005021021.24
2005020921.13
2005020821.03
2005020721.01
2005020420.95
2005020320.92
2005020220.72
2005020120.58
2005013120.70
2005012820.85
2005012721.46
2005012621.65
2005012521.65
2005012421.25
2005012121.36
2005012021.16
2005011921.27
2005011821.27
2005011721.24
2005011421.10
2005011321.05
2005011221.05
2005011121.02
2005011021.28
2005010721.00
2005010621.10
2005010520.64
2005010420.85
2005010320.70
2004123120.35
2004123020.38
2004122920.42
2004122820.43
2004122720.38
2004122420.37
2004122320.48
2004122220.25
2004122120.09
2004122019.97
2004121720.09
2004121620.16
2004121520.15
2004121420.13
2004121320.14
2004121020.13
2004120920.16
2004120820.17
2004120720.27
2004120620.18
2004120320.25
2004120220.28
2004120120.20
2004113019.91
2004112919.95
2004112620.24
2004112520.05
2004112419.93
2004112319.90
2004112220.06
2004111920.18
2004111820.20
2004111720.35
2004111620.30
2004111520.41
2004111220.61
2004111120.59
2004111020.42
2004110920.29
2004110820.33
2004110520.34
2004110420.28
2004110320.44
2004110220.20
2004110119.99
2004102919.91
2004102819.88
2004102719.65
2004102619.33
2004102519.44
2004102219.83
2004102119.68
2004102019.70
2004101919.90
2004101819.78
2004101519.77
2004101419.81
2004101320.06
2004101219.81
2004101120.07
2004100819.99
2004100720.12
2004100620.23
2004100520.02
2004100419.99
2004100119.55
2004093019.16
2004092919.18
2004092818.86
2004092718.87
2004092418.99
2004092319.04
2004092219.31
2004092119.45
2004092019.30
2004091719.52
2004091619.18
2004091519.17
2004091418.87
2004091318.87
2004091018.78
2004090918.64
2004090818.77
2004090718.93
2004090618.84
2004090318.81
2004090218.62
2004090118.64
2004083118.28
2004083018.30
2004082718.33
2004082618.20
2004082517.95
2004082417.74
2004082317.66
2004082017.39
2004081917.50
2004081817.49
2004081717.54
2004081617.39
2004081317.15
2004081217.39
2004081117.35
2004081017.63
2004080917.32
2004080617.56
2004080517.98
2004080417.91
2004080318.05
2004080217.91
2004073017.92
2004072918.15
2004072817.67
2004072717.64
2004072617.19
2004072317.36
2004072217.51
2004072118.00
2004072017.67
2004071917.52
2004071617.83
2004071517.76
2004071417.92
2004071318.05
2004071217.93
2004070917.97
2004070817.93
2004070717.84
2004070617.53
2004070517.82
2004070218.00
2004070118.19
2004063018.20
2004062918.11
2004062818.10
2004062518.20
2004062418.24
2004062318.13
2004062218.11
2004062118.26
2004061818.25
2004061718.10
2004061617.88
2004061517.76
2004061417.78
2004061117.80
2004061017.90
2004060917.93
2004060817.90
2004060717.90
2004060417.78
2004060317.80
2004060217.43
2004060117.25
2004053117.27
2004052817.40
2004052718.19
2004052617.97
2004052517.73

» meer »
Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.568,54-1,25%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.372,28-1,63%
Nikkei13.072,872,39%
S&P1.286,75-1,07%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
<
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,331,68%
Elsevier11,430,79%
Fortis9,462,83%
Hagemeyer4,82