KOERS: FORTIS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004072217.51
2004072118.00
2004072017.67
2004071917.52
2004071617.83
2004071517.76
2004071417.92
2004071318.05
2004071217.93
2004070917.97
2004070817.93
2004070717.84
2004070617.53
2004070517.82
2004070218.00
2004070118.19
2004063018.20
2004062918.11
2004062818.10
2004062518.20
2004062418.24
2004062318.13
2004062218.11
2004062118.26
2004061818.25
2004061718.10
2004061617.88
2004061517.76
2004061417.78
2004061117.80
2004061017.90
2004060917.93
2004060817.90
2004060717.90
2004060417.78
2004060317.80
2004060217.43
2004060117.25
2004053117.27
2004052817.40
2004052718.19
2004052617.97
2004052517.73
2004052417.97
2004052117.81
2004052017.71
2004051917.65
2004051817.34
2004051717.05
2004051417.29
2004051317.30
2004051216.94
2004051117.39
2004051016.89
2004050717.59
2004050617.78
2004050518.20
2004050418.19
2004050318.48
2004043018.16
2004042918.22
2004042818.42
2004042718.55
2004042618.66
2004042318.72
2004042218.70
2004042118.58
2004042018.65
2004041918.42
2004041618.63
2004041518.34
2004041418.32
2004041318.62
2004041218.29
2004040918.29
2004040818.29
2004040718.12
2004040618.29
2004040518.12
2004040218.18
2004040117.76
2004033117.30
2004033017.38
2004032917.42
2004032617.36
2004032517.20
2004032416.99
2004032317.30
2004032217.15
2004031917.65
2004031817.61
2004031717.99
2004031617.74
2004031517.65
2004031218.16
2004031117.85
2004031018.60
2004030918.65
2004030819.06
2004030519.22
2004030418.91
2004030318.55
2004030218.75
2004030118.62
2004022718.61
2004022618.54
2004022518.64
2004022418.73
2004022318.81
2004022018.68
2004021918.79
2004021818.57
2004021718.47
2004021618.36
2004021318.22
2004021218.52
2004021118.42
2004021018.28
2004020918.44
2004020618.31
2004020518.10
2004020417.92
2004020317.98
2004020217.99
2004013017.86
2004012917.94
2004012818.23
2004012718.00
2004012618.04
2004012317.99
2004012218.09
2004012118.00
2004012017.83
2004011918.01
2004011618.20
2004011517.98
2004011417.63
DatumSlot
2004011317.29
2004011217.17
2004010916.98
2004010817.05
2004010716.78
2004010616.84
2004010516.70
2004010216.39
2004010115.94
2003123115.94
2003123015.89
2003122915.81
2003122615.62
2003122515.62
2003122415.62
2003122315.68
2003122215.62
2003121915.74
2003121815.64
2003121715.41
2003121615.60
2003121515.69
2003121215.60
2003121115.60
2003121015.53
2003120915.65
2003120815.57
2003120515.77
2003120415.94
2003120315.82
2003120215.72
2003120115.64
2003112815.41
2003112715.60
2003112615.43
2003112515.57
2003112415.65
2003112115.17
2003112015.03
2003111915.14
2003111815.20
2003111715.26
2003111415.74
2003111315.42
2003111215.37
2003111115.35
2003111015.46
2003110715.56
2003110615.40
2003110515.45
2003110415.49
2003110315.60
2003103115.34
2003103015.03
2003102914.96
2003102815.02
2003102714.85
2003102414.82
2003102315.00
2003102215.29
2003102115.47
2003102015.52
2003101715.41
2003101615.40
2003101515.53
2003101415.26
2003101315.30
2003101015.17
2003100915.20
2003100814.99
2003100715.11
2003100615.03
2003100315.04
2003100214.75
2003100114.66
2003093014.61
2003092914.92
2003092615.07
2003092515.39
2003092415.05
2003092315.03
2003092215.36
2003091915.42
2003091815.71
2003091715.57
2003091615.49
2003091515.29
2003091215.16
2003091115.36
2003091015.53
2003090915.70
2003090815.85
2003090515.82
2003090415.92
2003090315.93
2003090215.66
2003090115.87
2003082915.31
2003082815.82
2003082716.40
2003082616.40
2003082516.64
2003082216.72
2003082116.86
2003082016.70
2003081916.93
2003081816.37
2003081516.32
2003081415.98
2003081315.58
2003081215.66
2003081115.49
2003080815.51
2003080715.70
2003080615.50
2003080515.90
2003080415.93
2003080115.99
2003073116.33
2003073015.85
2003072915.70
2003072815.60
2003072515.35
2003072415.60
2003072315.24
2003072215.45
2003072115.40
2003071815.84
2003071715.62
2003071615.56
2003071515.78
2003071415.98
2003071115.70
2003071015.30
2003070915.43
2003070815.80
DatumSlot
2003070715.61
2003070414.73
2003070315.07
2003070215.09
2003070114.50
2003063015.12
2003062715.41
2003062615.22
2003062515.30
2003062415.20
2003062315.16
2003062015.43
2003061915.08
2003061815.74
2003061715.59
2003061615.54
2003061315.15
2003061215.45
2003061115.42
2003061014.71
2003060914.38
2003060614.62
2003060514.24
2003060414.47
2003060314.35
2003060214.32
2003053014.04
2003052913.63
2003052814.36
2003052714.64
2003052614.55
2003052314.33
2003052214.39
2003052113.70
2003052014.21
2003051914.15
2003051615.12
2003051515.08
2003051414.79
2003051314.70
2003051215.10
2003050915.05
2003050814.54
2003050715.07
2003050615.40
2003050515.24
2003050214.97
2003050115.04
2003043015.04
2003042914.80
2003042815.28
2003042514.86
2003042414.95
2003042316.12
2003042216.01
2003042115.98
2003041815.98
2003041715.98
2003041616.15
2003041516.00
2003041415.30
2003041114.75
2003041014.26
2003040914.74
2003040814.50
2003040714.78
2003040413.52
2003040313.26
2003040212.80
2003040111.90
2003033111.92
2003032812.54
2003032712.66
2003032613.10
2003032512.96
2003032412.70
2003032113.81
2003032013.18
2003031912.91
2003031812.85
2003031713.92
2003031412.88
2003031311.46
200303129.35
200303119.78
2003031010.20
2003030711.01
2003030611.77
2003030512.12
2003030412.44
2003030313.19
2003022812.70
2003022712.30
2003022612.32
2003022513.15
2003022413.64
2003022114.37
2003022014.32
2003021914.69
2003021815.30
2003021715.02
2003021414.41
2003021314.00
2003021213.85
2003021114.30
2003021013.45
2003020713.72
2003020613.74
2003020514.40
2003020414.19
2003020314.95
2003013114.64
2003013014.13
2003012913.50
2003012813.85
2003012713.83
2003012414.81
2003012314.66
2003012214.64
2003012115.00
2003012015.50
2003011715.89
2003011616.56
2003011516.68
2003011416.45
2003011316.58
2003011016.22
2003010916.65
2003010816.59
2003010717.22
2003010617.38
2003010317.20
2003010217.51
2003010116.80
2002123116.80
2002123016.49
DatumSlot
2002122716.22
2002122617.00
2002122517.00
2002122417.00
2002122317.14
2002122016.60
2002121916.42
2002121816.46
2002121716.65
2002121616.41
2002121315.35
2002121215.99
2002121116.41
2002121016.11
2002120915.60
2002120616.23
2002120516.15
2002120416.44
2002120316.86
2002120217.52
2002112917.80
2002112817.65
2002112717.62
2002112616.80
2002112518.09
2002112218.35
2002112119.28
2002112018.62
2002111918.90
2002111818.86
2002111518.50
2002111418.40
2002111317.51
2002111217.35
2002111117.52
2002110817.62
2002110718.09
2002110618.99
2002110519.21
2002110418.93
2002110118.20
2002103118.48
2002103017.97
2002102917.34
2002102818.23
2002102517.47
2002102417.60
2002102317.37
2002102218.32
2002102117.86
2002101818.05
2002101717.72
2002101617.40
2002101517.61
2002101416.29
2002101116.05
2002101014.67
2002100913.51
2002100813.70
2002100714.42
2002100414.28
2002100315.26
2002100215.32
2002100114.73
2002093014.24
2002092715.83
2002092616.05
2002092514.39
2002092413.65
2002092314.20
2002092015.15
2002091915.11
2002091815.51
2002091717.19
2002091617.25
2002091317.60
2002091218.42
2002091119.13
2002091018.51
2002090917.50
2002090617.74
2002090517.10
2002090417.48
2002090317.11
2002090217.75
2002083018.19
2002082917.52
2002082818.35
2002082719.50
2002082618.35
2002082318.80
2002082218.89
2002082117.32
2002082017.22
2002081917.94
2002081617.03
2002081516.60
2002081415.55
2002081316.27
2002081216.38
2002080916.80
2002080816.46
2002080715.69
2002080615.45
2002080514.95
2002080215.14
2002080115.25
2002073117.02
2002073016.90
2002072916.79
2002072614.99
2002072515.12
2002072414.09
2002072313.95
2002072215.45
2002071917.10
2002071818.70
2002071718.04
2002071617.39
2002071518.00
2002071219.00
2002071118.67
2002071020.05
2002070921.46
2002070821.80
2002070521.60
2002070420.35
2002070319.50
2002070220.34
2002070121.43
2002062821.68
2002062720.39
2002062620.32
2002062520.88
2002062420.05
2002062121.07
DatumSlot
2002062020.78
2002061921.50
2002061821.81
2002061722.00
2002061420.75
2002061321.30
2002061221.99
2002061122.85
2002061022.57
2002060722.77
2002060622.84
2002060522.40
2002060422.97
2002060323.95
2002053124.35
2002053024.90
2002052925.38
2002052824.40
2002052724.51
2002052424.61
2002052324.79
2002052224.62
2002052124.97
2002052024.65
2002051724.80
2002051625.25
2002051525.42
2002051425.54
2002051325.35
2002051025.20
2002050925.50
2002050825.37
2002050724.99
2002050625.04
2002050324.90
2002050224.87
2002050125.48
2002043025.48
2002042924.65
2002042625.18
2002042525.97
2002042426.74
2002042327.05
2002042226.98
2002041926.80
2002041826.49
2002041726.67
2002041626.60
2002041525.99
2002041225.92
2002041125.50
2002041025.70
2002040925.27
2002040825.47
2002040525.75
2002040425.91
2002040325.56
2002040225.18
2002040125.60
2002032925.60
2002032825.60
2002032725.60
2002032625.60
2002032525.36
2002032225.31
2002032125.23
2002032025.35
2002031925.63
2002031825.41
2002031525.00
2002031425.28
2002031325.59
2002031225.99
2002031126.22
2002030826.16
2002030726.17
2002030626.40
2002030526.53
2002030426.45
2002030126.50
2002022825.65
2002022725.22
2002022624.94
2002022524.86
2002022224.33
2002022124.54
2002022024.50
2002021924.80
2002021826.88
2002021527.12
2002021427.36
2002021327.05
2002021226.95
2002021127.10
2002020826.75
2002020726.70
2002020626.05
2002020526.03
2002020426.77
2002020126.76
2002013126.80
2002013026.52
2002012927.64
2002012827.84
2002012527.42
2002012427.51
2002012327.13
2002012226.95
2002012126.92
2002011827.07
2002011727.20
2002011626.30
2002011526.53
2002011426.16
2002011126.71
2002011026.75
2002010927.04
2002010826.64
2002010726.51
2002010426.99
2002010327.93
2002010228.44
2002010129.15
2001123129.15
2001122829.15
2001122728.99
2001122628.10
2001122528.10
2001122428.10
2001122128.45
2001122027.64
2001121928.45
2001121827.74

« minder «
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.499738 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile