KOERS: INTEL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008063021.48
2008062422.41
2008062322.36
2008062022.37
2008061922.85
2008061622.86
2008061222.05
2008061121.81
2008061022.68
2008060922.76
2008060622.90
2008060523.87
2008060423.48
2008060322.94
2008053023.18
2008052923.14
2008052823.47
2008052723.60
2008052623.41
2008052323.41
2008052223.88
2008052123.66
2008052024.09
2008051924.88
2008051625.00
2008051323.76
2008050823.40
2008050723.17
2008040821.08
2008040221.85
2008031720.85
2008022919.97
2008022720.77
2008022219.82
2008022120.30
2008021920.16
2008021420.46
2008021120.68
2008020720.05
2008020619.92
2008020421.20
2008013121.10
2008013020.69
2008012920.50
2008012520.00
2008012319.98
2008012218.63
2008011819.00
2008011719.33
2008011522.69
2008011423.08
2008011121.99
2008011022.54
2008010922.75
2008010822.26
2008010722.88
2008010422.67
2008010324.67
2008010225.35
2008010126.66
2007123126.66
2007122826.76
2007122726.83
2007122627.45
2007122427.31
2007122126.96
2007122026.41
2007121926.19
2007121825.91
2007121725.72
2007121426.29
2007121227.28
2007121126.93
2007121027.78
2007120727.73
2007120627.98
2007120527.22
2007120426.31
2007120326.25
2007113026.08
2007112926.34
2007112826.19
2007112624.37
2007112325.07
2007112124.63
2007112025.52
2007111925.17
2007111425.85
2007111326.14
2007111225.29
2007110925.15
2007110825.93
2007110726.90
2007110627.49
2007110526.84
2007110226.80
2007110126.50
2007103126.90
2007103026.27
2007102625.94
2007102525.89
2007102426.01
2007102326.80
2007102226.64
2007101926.30
2007101826.97
2007101726.72
2007101625.48
2007101525.75
2007101225.55
2007101125.43
2007101025.88
2007100925.84
2007100825.66
2007100525.54
2007100425.60
2007100325.81
2007100226.38
2007100126.37
2007092825.86
2007092725.76
2007092525.89
2007092425.98
2007092125.87
2007092025.81
2007091925.68
2007091424.93
2007091325.35
2007091225.46
2007091125.66
2007091025.35
2007090725.47
2007090626.15
2007090525.99
2007090426.18
2007083125.75
2007083025.28
2007082925.09
2007082823.96
2007082724.45
2007082424.79
2007082324.23
2007082224.15
2007082123.89
2007082024.11
2007081723.70
2007081623.10
2007081523.22
2007081423.80
2007081324.02
2007081023.98
2007080923.92
2007080824.68
2007080724.13
2007080624.13
2007080323.91
2007080224.30
2007080123.80
2007073123.62
2007073023.85
2007072723.54
2007072624.00
2007072524.50
2007072424.53
2007072324.72
2007072024.55
2007071925.26
2007071825.06
2007071726.33
2007071625.95
2007071325.97
2007071226.00
2007071124.57
2007071024.97
2007070924.96
2007070624.68
2007070524.60
2007070324.59
2007070224.27
2007062923.74
2007062823.92
2007062723.79
2007062623.38
2007062523.48
2007062223.70
2007062124.29
2007062023.94
2007061924.10
2007061824.17
2007061524.24
2007061423.23
2007061322.67
2007061222.20
2007061121.93
2007060821.83
2007060721.31
2007060621.49
2007060521.96
2007060422.16
2007060122.36
DatumSlot
2007053122.18
2007053022.08
2007052922.30
2007052522.16
2007052421.97
2007052322.67
2007052222.99
2007052122.63
2007051822.70
2007051722.23
2007051622.18
2007051522.01
2007051422.12
2007051122.28
2007051022.21
2007050922.47
2007050822.15
2007050721.96
2007050421.90
2007050321.74
2007050221.93
2007050121.80
2007043021.50
2007042721.87
2007042622.09
2007042522.26
2007042421.94
2007042321.91
2007042022.16
2007041921.81
2007041821.35
2007041720.98
2007041620.69
2007041320.46
2007041220.50
2007041120.47
2007041020.68
2007040920.10
2007040519.58
2007040419.38
2007040319.31
2007040219.13
2007033019.13
2007032919.09
2007032818.86
2007032719.06
2007032619.29
2007032319.27
2007032219.16
2007032119.34
2007032018.99
2007031919.11
2007031619.15
2007031519.14
2007031419.23
2007031319.12
2007031219.48
2007030919.10
2007030819.23
2007030719.12
2007030619.40
2007030519.11
2007030219.22
2007030119.59
2007022819.86
2007022720.03
2007022620.85
2007022320.76
2007022220.97
2007022120.88
2007022021.18
2007021621.23
2007021521.31
2007021421.14
2007021320.87
2007021220.80
2007020921.03
2007020821.36
2007020721.51
2007020621.31
2007020521.28
2007020221.23
2007020121.11
2007013120.96
2007013020.93
2007012920.89
2007012620.53
2007012520.60
2007012420.84
2007012320.55
2007012220.79
2007011920.82
2007011820.65
2007011721.04
2007011622.30
2007011222.13
2007011121.92
2007011021.52
2007010921.03
2007010821.01
2007010521.10
2007010421.17
2007010320.35
2006122920.25
2006122820.42
2006122720.40
2006122620.15
2006122220.08
2006122120.37
2006122020.60
2006121920.66
2006121820.84
2006121520.96
2006121420.77
2006121320.70
2006121220.73
2006121120.70
2006120820.68
2006120720.65
2006120620.90
2006120521.12
2006120421.22
2006120120.93
2006113021.40
2006112921.24
2006112820.98
2006112721.02
2006112421.59
2006112221.73
2006112121.57
2006112022.27
2006111722.10
2006111622.33
2006111522.32
2006111421.88
2006111321.00
2006111020.58
2006110920.42
2006110820.71
2006110720.80
2006110620.82
2006110320.51
2006110220.68
2006110121.02
2006103121.34
2006103021.26
2006102721.10
2006102621.77
2006102521.72
2006102421.62
2006102321.45
2006102021.33
2006101921.03
2006101821.11
2006101720.90
2006101621.61
2006101321.60
2006101221.49
2006101120.89
2006101020.89
2006100920.62
2006100620.63
2006100520.78
2006100420.82
2006100320.57
2006100220.44
2006092920.57
2006092820.77
2006092720.39
2006092619.96
2006092519.41
2006092219.07
2006092119.19
2006092019.49
2006091919.42
2006091819.65
2006091519.51
2006091419.78
2006091319.83
2006091219.75
2006091119.40
2006090819.45
2006090719.22
2006090619.31
2006090519.99
2006090119.88
2006083119.57
2006083019.84
2006082919.68
2006082819.38
2006082518.90
2006082418.56
2006082318.38
2006082218.34
2006082118.25
2006081818.40
2006081718.56
2006081618.61
2006081518.13
2006081417.87
DatumSlot
2006081117.41
2006081017.75
2006080917.40
2006080817.36
2006080717.32
2006080417.49
2006080317.33
2006080217.59
2006080117.66
2006073118.00
2006072818.18
2006072717.47
2006072617.50
2006072517.54
2006072417.48
2006072117.15
2006072017.10
2006071918.49
2006071818.21
2006071717.84
2006071417.88
2006071317.72
2006071217.88
2006071118.67
2006071018.18
2006070718.56
2006070618.85
2006070518.75
2006070319.36
2006063019.00
2006062919.32
2006062818.66
2006062718.05
2006062618.28
2006062318.00
2006062218.25
2006062118.40
2006062018.15
2006061918.24
2006061618.30
2006061518.12
2006061417.73
2006061317.12
2006061216.86
2006060917.16
2006060817.11
2006060717.39
2006060617.79
2006060517.98
2006060218.23
2006060118.04
2006053118.02
2006053017.81
2006052618.22
2006052518.05
2006052417.89
2006052317.95
2006052218.01
2006051918.36
2006051818.65
2006051718.66
2006051619.06
2006051519.32
2006051219.04
2006051119.36
2006051019.58
2006050919.90
2006050820.11
2006050519.51
2006050419.34
2006050319.16
2006050219.59
2006050119.49
2006042819.98
2006042720.08
2006042619.49
2006042519.15
2006042418.91
2006042119.06
2006042019.45
2006041919.56
2006041819.39
2006041719.19
2006041319.45
2006041219.12
2006041119.16
2006041019.36
2006040719.24
2006040619.38
2006040519.48
2006040419.30
2006040319.35
2006033119.46
2006033019.70
2006032919.82
2006032819.58
2006032719.75
2006032419.60
2006032319.70
2006032219.98
2006032119.78
2006032019.62
2006031719.54
2006031619.65
2006031519.92
2006031419.76
2006031319.73
2006031019.85
2006030919.75
2006030820.01
2006030720.06
2006030620.30
2006030320.32
2006030220.49
2006030120.80
2006022820.60
2006022720.52
2006022420.36
2006022320.29
2006022220.15
2006022120.62
2006021720.61
2006021621.35
2006021521.35
2006021421.37
2006021321.13
2006021021.29
2006020921.00
2006020820.67
2006020720.67
2006020620.61
2006020320.74
2006020221.20
2006020121.55
2006013121.26
2006013021.65
2006012721.67
2006012621.49
2006012521.21
2006012421.28
2006012321.35
2006012021.76
2006011922.40
2006011822.60
2006011725.52
2006011325.79
2006011225.97
2006011126.14
2006011026.12
2006010926.47
2006010626.31
2006010526.27
2006010425.91
2006010325.57
2005123024.96
2005122925.07
2005122825.44
2005122725.46
2005122325.97
2005122225.97
2005122125.88
2005122025.81
2005121925.78
2005121626.38
2005121526.58
2005121426.63
2005121326.72
2005121226.62
2005120926.08
2005120825.70
2005120726.15
2005120626.67
2005120526.90
2005120227.43
2005120127.18
2005113026.68
2005112926.78
2005112826.86
2005112526.81
2005112326.64
2005112226.16
2005112125.25
2005111825.30
2005111725.11
2005111624.91
2005111525.08
2005111425.37
2005111125.13
2005111025.24
2005110924.80
2005110824.55
2005110724.50
2005110423.99
2005110323.89
2005110223.37
2005110122.65
2005103123.50
2005102823.33
2005102722.84
2005102623.07
DatumSlot
2005102523.11
2005102423.10
2005102123.15
2005102023.62
2005101923.69
2005101823.72
2005101723.46
2005101423.23
2005101323.20
2005101223.24
2005101123.42
2005101023.42
2005100723.82
2005100623.76
2005100524.07
2005100424.50
2005100324.60
2005093024.65
2005092924.48
2005092823.95
2005092723.83
2005092624.22
2005092324.38
2005092224.56
2005092124.50
2005092024.48
2005091924.68
2005091624.81
2005091524.55
2005091424.49
2005091324.90
2005091224.99
2005090925.25
2005090826.09
2005090725.66
2005090625.70
2005090225.28
2005090125.26
2005083125.72
2005083025.57
2005082925.73
2005082625.41
2005082525.46
2005082425.53
2005082325.72
2005082226.06
2005081925.65
2005081825.88
2005081726.09
2005081626.00
2005081526.53
2005081226.31
2005081126.82
2005081026.88
2005080926.90
2005080826.71
2005080526.77
2005080427.01
2005080327.64
2005080227.56
2005080127.11
2005072927.14
2005072827.34
2005072727.06
2005072626.89
2005072526.52
2005072226.75
2005072127.03
2005072027.44
2005071928.71
2005071828.23
2005071528.30
2005071427.88
2005071327.59
2005071227.75
2005071127.70
2005070827.28
2005070726.56
2005070626.50
2005070526.68
2005070126.21
2005063026.02
2005062926.25
2005062826.33
2005062725.86
2005062426.10
2005062326.77
2005062227.11
2005062127.18
2005062026.90
2005061727.12
2005061627.12
2005061526.94
2005061426.70
2005061327.00
2005061026.98
2005060927.70
2005060827.10
2005060726.86
2005060627.17
2005060327.33
2005060227.59
2005060127.29
2005053126.96
2005052727.39
2005052627.37
2005052527.00
2005052426.96
2005052326.50
2005052026.35
2005051926.01
2005051825.93
2005051725.70
2005051625.33
2005051325.12
2005051224.84
2005051124.77
2005051024.67
2005050924.80
2005050624.49
2005050524.26
2005050424.11
2005050323.83
2005050223.55
2005042923.52
2005042823.19
2005042723.51
2005042623.32
2005042523.41
2005042223.24
2005042123.36
2005042022.66
2005041922.63
2005041822.21
2005041522.12
2005041422.49
2005041322.82
2005041223.22
2005041123.12
2005040823.29
2005040723.41
2005040623.05
2005040523.13
2005040422.93
2005040123.01
2005033123.23
2005033023.49
2005032923.15
2005032823.30
2005032423.18
2005032323.39
2005032223.02
2005032123.50
2005031823.41
2005031723.41
2005031623.54
2005031523.88
2005031424.27
2005031124.20
2005031024.85
2005030924.84
2005030824.80
2005030725.11
2005030424.68
2005030324.50
2005030224.52
2005030124.62
2005022823.99
2005022524.09
2005022423.70
2005022323.31
2005022223.76
2005021824.02
2005021723.63
2005021624.14
2005021524.47
2005021424.31
2005021124.17
2005021023.50
2005020923.30
2005020823.41
2005020722.91
2005020423.00
2005020322.38
2005020222.58
2005020122.63
2005013122.45
2005012822.24
2005012722.31
2005012622.42
2005012522.26
2005012421.99
2005012122.42
2005012022.58
2005011922.60
2005011822.94
2005011423.02
2005011322.82
2005011223.16
2005011122.54
DatumSlot
2005011022.88
2005010722.80
2005010622.46
2005010522.39
2005010422.61
2005010323.07
2004123123.39
2004123023.25
2004122923.25
2004122823.28
2004122723.37
2004122323.54
2004122223.45
2004122123.49
2004122022.70
2004121722.77
2004121622.87
2004121523.14
2004121423.24
2004121322.63
2004121022.56
2004120922.76
2004120823.01
2004120723.48
2004120624.01
2004120323.91
2004120222.71
2004120123.10
2004113022.38
2004112923.06
2004112623.21
2004112423.61
2004112323.37
2004112224.10
2004111924.16
2004111824.80
2004111724.32
2004111623.84
2004111523.77
2004111223.69
2004111123.17
2004111022.86
2004110923.08
2004110823.23
2004110523.36
2004110422.88
2004110322.67
2004110222.61
2004110122.44
2004102922.26
2004102822.27
2004102722.00
2004102621.40
2004102521.31
2004102221.30
2004102121.69
2004102021.45
2004101920.80
2004101820.79
2004101520.61
2004101420.51
2004101320.99
2004101220.28
2004101120.61
2004100820.55
2004100721.24
2004100621.13
2004100521.32
2004100421.13
2004100120.85
2004093020.06
2004092920.07
2004092819.68
2004092719.92
2004092420.13
2004092320.38
2004092220.42
2004092121.08
2004092020.92
2004091720.59
2004091620.11
2004091520.42
2004091420.77
2004091320.80
2004091020.57
2004090920.17
2004090819.72
2004090719.89
2004090320.05
2004090221.63
2004090121.43
2004083121.29
2004083021.60
2004082722.02
2004082621.77
2004082521.95
2004082421.67
2004082321.89
2004082021.62
2004081922.01
2004081822.22
2004081721.51
2004081621.42
2004081321.56
2004081221.24
2004081122.16
2004081022.54
2004080922.57
2004080622.77
2004080523.67
2004080423.97
2004080324.17
2004080224.90
2004073024.38
2004072924.24
2004072823.46
2004072723.27
2004072622.97
2004072322.67
2004072223.27
2004072122.56
2004072023.24
2004071922.91
2004071622.73
2004071523.15
2004071423.38
2004071326.14
2004071226.24
2004070926.57
2004070826.22
2004070726.34
2004070626.11
2004070226.33
2004070127.02
2004063027.60
2004062927.60
2004062827.38
2004062527.78
2004062427.95
2004062328.52
2004062228.04
2004062127.52
2004061827.64
2004061727.63
2004061628.12
2004061528.43
2004061427.99
2004061028.64
2004060928.40
2004060828.99
2004060728.75
2004060428.14
2004060327.41
2004060228.01
2004060128.33
2004052828.55
2004052728.45
2004052628.37
2004052528.10
2004052427.74
2004052127.55
2004052027.41
2004051927.11
2004051827.15
2004051726.84
2004051427.04
2004051327.44
2004051227.57
2004051127.77
2004051026.55
2004050726.47
2004050625.98
2004050526.20
2004050426.28
2004050326.04
2004043025.73
2004042926.13
2004042826.35
2004042726.88
2004042627.15
2004042327.53
2004042226.52
2004042126.28
2004042026.07
2004041926.68
2004041626.45
2004041526.66
2004041427.37
2004041327.67
2004041227.60
2004040827.37
2004040727.62
2004040628.27
2004040528.55
2004040228.12
2004040127.38
2004033127.20
2004033027.43
2004032927.69
2004032627.38

» meer »
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%
Fortis9,78-3,83%