KOERS: INTEL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004052427.74
2004052127.55
2004052027.41
2004051927.11
2004051827.15
2004051726.84
2004051427.04
2004051327.44
2004051227.57
2004051127.77
2004051026.55
2004050726.47
2004050625.98
2004050526.20
2004050426.28
2004050326.04
2004043025.73
2004042926.13
2004042826.35
2004042726.88
2004042627.15
2004042327.53
2004042226.52
2004042126.28
2004042026.07
2004041926.68
2004041626.45
2004041526.66
2004041427.37
2004041327.67
2004041227.60
2004040827.37
2004040727.62
2004040628.27
2004040528.55
2004040228.12
2004040127.38
2004033127.20
2004033027.43
2004032927.69
2004032627.38
2004032527.79
2004032426.53
2004032326.16
2004032226.23
2004031926.49
2004031827.20
2004031727.79
2004031627.16
2004031527.10
2004031227.69
2004031127.08
2004031027.31
2004030927.98
2004030827.70
2004030528.95
2004030429.65
2004030329.04
2004030229.60
2004030129.69
2004022729.20
2004022629.50
2004022529.62
2004022429.20
2004022329.00
2004022030.00
2004021929.89
2004021830.60
2004021730.81
2004021330.14
2004021230.74
2004021130.99
2004021030.54
2004020930.57
2004020630.88
2004020529.92
2004020430.02
2004020331.40
2004020230.32
2004013030.52
2004012930.89
2004012831.38
2004012731.63
2004012632.43
2004012331.75
2004012231.63
2004012132.20
2004012032.61
2004011632.89
2004011533.06
2004011433.39
2004011333.59
2004011234.15
2004010933.97
2004010834.24
2004010733.99
2004010632.90
2004010532.91
2004010232.16
2003123132.05
2003123032.04
2003122932.15
2003122631.36
2003122431.08
2003122331.11
2003122230.42
2003121930.57
2003121830.90
2003121730.17
2003121630.26
2003121530.24
2003121230.86
2003121130.91
2003121030.42
2003120930.25
2003120831.64
2003120532.10
2003120433.54
2003120333.34
2003120233.85
2003120134.04
2003112833.54
2003112633.35
2003112533.07
2003112433.46
2003112132.32
2003112031.83
2003111932.52
2003111831.84
2003111732.23
2003111432.80
2003111333.78
2003111234.10
2003111133.41
2003111033.39
2003110733.87
2003110634.12
2003110533.74
2003110433.68
2003110334.04
2003103132.95
2003103032.89
2003102932.80
2003102832.67
2003102731.42
2003102431.08
2003102331.22
2003102231.52
2003102132.12
2003102032.16
2003101731.66
2003101632.23
2003101531.76
2003101431.08
2003101330.80
2003101030.43
2003100929.77
2003100829.67
2003100729.95
2003100629.56
2003100329.61
2003100228.62
2003100128.63
2003093027.52
2003092928.37
2003092627.27
2003092527.45
2003092427.78
2003092328.94
2003092228.52
2003091929.17
2003091829.16
2003091728.88
2003091628.91
2003091527.99
2003091228.34
2003091128.03
2003091027.66
2003090928.79
2003090829.18
2003090528.71
2003090428.60
2003090328.22
2003090228.74
2003082928.59
2003082828.30
2003082728.02
2003082627.71
2003082527.24
2003082227.39
2003082126.39
2003082026.36
2003081926.47
2003081826.19
2003081525.05
2003081425.14
2003081324.71
2003081224.37
2003081123.90
2003080823.58
DatumSlot
2003080723.99
2003080624.14
2003080524.27
2003080425.13
2003080125.02
2003073124.89
2003073024.49
2003072924.90
2003072824.76
2003072524.91
2003072423.97
2003072324.81
2003072224.42
2003072124.06
2003071824.66
2003071724.93
2003071625.31
2003071524.10
2003071424.02
2003071123.34
2003071022.91
2003070923.48
2003070823.15
2003070722.91
2003070321.72
2003070222.21
2003070121.41
2003063020.81
2003062720.57
2003062620.63
2003062520.04
2003062420.45
2003062320.36
2003062020.67
2003061921.12
2003061821.75
2003061721.45
2003061621.87
2003061321.36
2003061222.14
2003061121.89
2003061021.97
2003060921.67
2003060621.76
2003060521.84
2003060421.38
2003060321.10
2003060220.38
2003053020.82
2003052920.83
2003052819.74
2003052719.78
2003052318.81
2003052218.77
2003052118.84
2003052018.66
2003051918.67
2003051619.50
2003051520.00
2003051419.66
2003051319.83
2003051219.99
2003050919.58
2003050818.87
2003050719.20
2003050619.53
2003050519.02
2003050219.03
2003050118.53
2003043018.40
2003042918.92
2003042818.75
2003042518.28
2003042418.95
2003042319.48
2003042219.00
2003042118.65
2003041718.66
2003041618.16
2003041517.13
2003041417.16
2003041116.74
2003041016.88
2003040916.68
2003040817.10
2003040717.35
2003040417.05
2003040317.57
2003040217.52
2003040116.42
2003033116.28
2003032817.22
2003032717.58
2003032617.89
2003032518.04
2003032417.82
2003032118.92
2003032018.27
2003031917.98
2003031818.25
2003031718.06
2003031417.17
2003031317.35
2003031216.17
2003031115.85
2003031015.90
2003030716.01
2003030616.66
2003030516.98
2003030416.62
2003030316.66
2003022817.25
2003022716.70
2003022616.24
2003022516.73
2003022416.54
2003022116.79
2003022016.96
2003021916.78
2003021816.73
2003021416.15
2003021315.53
2003021215.15
2003021115.34
2003021015.27
2003020715.05
2003020615.41
2003020515.58
2003020415.64
2003020315.78
2003013115.66
2003013015.78
2003012916.66
2003012816.03
2003012715.88
2003012415.85
2003012316.67
2003012216.25
2003012116.29
2003011716.34
2003011617.20
2003011517.35
2003011417.79
2003011317.38
2003011017.42
2003010917.06
2003010816.68
2003010717.36
2003010617.18
2003010316.54
2003010216.69
2002123115.57
2002123015.76
2002122716.40
2002122616.69
2002122416.78
2002122317.21
2002122017.01
2002121917.00
2002121817.13
2002121717.89
2002121618.22
2002121317.58
2002121218.19
2002121118.16
2002121018.13
2002120917.68
2002120618.71
2002120518.96
2002120419.67
2002120320.31
2002120221.05
2002112920.88
2002112720.90
2002112620.20
2002112520.48
2002112220.05
2002112120.21
2002112019.15
2002111918.15
2002111818.55
2002111518.80
2002111419.21
2002111318.12
2002111217.79
2002111117.34
2002110818.15
2002110718.44
2002110619.15
2002110518.35
2002110418.77
2002110118.30
2002103117.30
2002103016.99
2002102916.40
2002102816.81
2002102516.59
2002102415.63
2002102316.16
2002102215.12
DatumSlot
2002102115.45
2002101814.46
2002101714.23
2002101613.54
2002101516.52
2002101415.10
2002101115.22
2002101014.18
2002100913.46
2002100813.22
2002100713.82
2002100413.71
2002100313.84
2002100214.30
2002100114.67
2002093013.89
2002092714.62
2002092615.15
2002092515.20
2002092414.34
2002092314.13
2002092014.90
2002091914.98
2002091815.28
2002091715.57
2002091615.70
2002091316.03
2002091215.70
2002091116.62
2002091016.47
2002090916.08
2002090616.22
2002090515.11
2002090416.11
2002090315.86
2002083016.67
2002082917.14
2002082816.84
2002082717.18
2002082618.13
2002082317.96
2002082219.15
2002082119.59
2002082018.97
2002081919.46
2002081618.75
2002081518.61
2002081418.29
2002081316.70
2002081217.53
2002080917.86
2002080818.38
2002080717.72
2002080617.13
2002080515.88
2002080216.71
2002080117.56
2002073118.79
2002073018.97
2002072918.89
2002072617.81
2002072517.48
2002072418.70
2002072317.81
2002072218.26
2002071918.65
2002071819.19
2002071719.44
2002071618.36
2002071519.12
2002071217.99
2002071118.25
2002071016.81
2002070917.96
2002070818.50
2002070519.54
2002070317.75
2002070216.57
2002070117.54
2002062818.27
2002062718.65
2002062618.61
2002062518.32
2002062419.33
2002062118.73
2002062019.24
2002061920.09
2002061822.02
2002061722.56
2002061421.28
2002061321.11
2002061221.58
2002061120.22
2002061021.07
2002060722.00
2002060627.00
2002060528.18
2002060427.50
2002060326.62
2002053127.62
2002053027.42
2002052927.27
2002052828.35
2002052428.66
2002052329.39
2002052229.59
2002052129.07
2002052030.19
2002051731.20
2002051630.77
2002051530.24
2002051430.15
2002051328.52
2002051027.01
2002050928.24
2002050828.98
2002050726.15
2002050625.78
2002050326.56
2002050227.87
2002050128.63
2002043028.61
2002042928.04
2002042628.12
2002042529.09
2002042428.91
2002042329.54
2002042230.06
2002041930.10
2002041830.45
2002041730.64
2002041629.51
2002041528.11
2002041228.39
2002041128.94
2002041029.26
2002040928.46
2002040829.93
2002040530.05
2002040430.59
2002040329.87
2002040230.03
2002040131.17
2002032830.41
2002032730.41
2002032630.77
2002032530.00
2002032230.59
2002032131.40
2002032030.53
2002031931.72
2002031831.62
2002031531.74
2002031430.97
2002031331.34
2002031232.99
2002031133.42
2002030834.17
2002030732.98
2002030632.96
2002030532.70
2002030431.85
2002030130.98
2002022828.55
2002022729.89
2002022630.02
2002022531.02
2002022229.53
2002022129.48
2002022031.44
2002021931.34
2002021532.29
2002021433.34
2002021333.38
2002021232.97
2002021133.57
2002020832.52
2002020732.31
2002020632.92
2002020533.80
2002020433.98
2002020134.67
2002013135.04
2002013033.86
2002012932.68
2002012833.92
2002012533.68
2002012433.20
2002012332.45
2002012231.70
2002011833.48
2002011734.53
2002011633.71
2002011534.68
2002011434.84
2002011134.55
2002011034.65
2002010935.36
2002010835.58
2002010735.27
DatumSlot
2002010435.79
2002010335.52
2002010233.00
2001123131.45
2001122832.24
2001122732.67
2001122632.29
2001122432.02
2001122132.41
2001122031.98
2001121933.05
2001121833.81
2001121733.97
2001121433.27
2001121332.57
2001121234.08
2001121133.19
2001121032.95
2001120733.24
2001120634.16
2001120534.61
2001120432.86
2001120332.04
2001113032.66
2001112932.32
2001112831.76
2001112732.31
2001112631.87
2001112331.06
2001112130.81
2001112029.95
2001111930.99
2001111630.63
2001111530.78
2001111431.32
2001111330.05
2001111228.38
2001110927.88
2001110828.28
2001110728.29
2001110628.25
2001110526.96
2001110226.30
2001110125.94
2001103124.42
2001103023.54
2001102924.18
2001102625.86
2001102526.10
2001102425.48
2001102325.00
2001102225.30
2001101924.15
2001101824.05
2001101724.57
2001101624.96
2001101524.38
2001101225.02
2001101124.51
2001101023.06
2001100921.45
2001100822.24
2001100521.96
2001100421.55
2001100321.23
2001100219.54
2001100120.01
2001092820.44
2001092720.55
2001092620.90
2001092521.68
2001092421.31
2001092119.30
2001092020.67
2001091922.28
2001091823.47
2001091723.59
2001091026.07
2001090725.89
2001090626.10
2001090527.47
2001090426.85
2001083127.96
2001083027.13
2001082928.10
2001082828.51
2001082729.15
2001082429.08
2001082327.67
2001082227.96
2001082127.07
2001082028.20
2001081728.07
2001081630.16
2001081529.78
2001081430.35
2001081330.56
2001081029.95
2001080929.65
2001080829.61
2001080730.62
2001080630.28
2001080331.68
2001080232.11
2001080130.75
2001073129.81
2001073029.04
2001072729.22
2001072629.78
2001072529.42
2001072428.88
2001072329.00
2001072029.93
2001071929.96
2001071828.89
2001071729.90
2001071629.13
2001071330.19
2001071230.10
2001071128.06
2001071027.79
2001070928.90
2001070628.43
2001070529.84
2001070330.46
2001070230.06
2001062929.25
2001062829.64
2001062728.65
2001062628.97
2001062528.58
2001062227.51
2001062127.27
2001062027.49
2001061926.67
2001061827.55
2001061527.68
2001061427.61
2001061329.06
2001061230.13
2001061130.33
2001060830.67
2001060731.14
2001060629.82
2001060529.73
2001060428.50
2001060128.74
2001053127.01
2001053026.60
2001052927.85
2001052529.10
2001052429.21
2001052328.80
2001052229.53
2001052129.90
2001051828.76
2001051728.60
2001051628.36
2001051527.20
2001051427.41
2001051127.94
2001051029.01
2001050929.93
2001050831.48
2001050731.16
2001050430.88
2001050330.40
2001050231.94
2001050131.18
2001043030.91
2001042730.18
2001042628.64
2001042529.03
2001042429.14
2001042330.32
2001042032.43
2001041932.49
2001041831.28
2001041726.04
2001041626.30
2001041228.12
2001041127.52
2001041024.77
2001040923.20
2001040623.62
2001040525.62
2001040422.62
2001040325.00
2001040225.80
2001033026.31
2001032926.56
2001032826.94
2001032729.37
2001032628.31
2001032328.81
2001032228.69
2001032125.56
2001032024.62
2001031927.06
2001031627.87
DatumSlot
2001031528.50
2001031429.06
2001031329.37
2001031227.75
2001030929.44
2001030833.25
2001030732.94
2001030631.50
2001030530.37
2001030229.31
2001030129.12
2001022828.56
2001022729.00
2001022629.50
2001022329.94
2001022230.00
2001022130.75
2001022031.44
2001021634.38
2001021535.81
2001021434.13
2001021332.44
2001021234.56
2001020933.50
2001020834.63
2001020734.94
2001020635.44
2001020534.69
2001020235.69
2001020137.81
2001013137.00
2001013037.00
2001012937.06
2001012635.88
2001012534.50
2001012436.25
2001012335.38
2001012233.38
2001011933.56
2001011832.19
2001011730.50
2001011631.37
2001011232.13
2001011133.38
2001011033.00
2001010932.25
2001010831.94
2001010532.06
2001010433.80
2001010334.23
2001010231.06
2000122930.06
2000122830.94
2000122732.56
2000122632.88
2000122232.94
2000122133.13
2000122031.94
2000121933.44
2000121833.25
2000121532.44
2000121435.13
2000121335.50
2000121236.50
2000121137.44
2000120834.00
2000120732.31
2000120631.75
2000120536.00
2000120432.94
2000120134.13
2000113038.06
2000112942.75
2000112842.03
2000112743.94
2000112443.94
2000112241.19
2000112142.63
2000112041.13
2000111741.50
2000111640.00
2000111541.50
2000111440.94
2000111338.19
2000111037.00
2000110941.38
2000110842.69
2000110746.19
2000110646.56
2000110345.94
2000110246.69
2000110144.88
2000103145.00
2000103045.00
2000102746.38
2000102644.69
2000102541.31
2000102442.00
2000102343.31
2000102043.06
2000101941.94
2000101838.19
2000101736.19
2000101635.69
2000101340.38
2000101237.13
2000101135.38
2000101037.56
2000100939.06
2000100639.94
2000100541.00
2000100442.00
2000100340.31
2000100240.13
2000092941.56
2000092844.44
2000092743.88
2000092643.31
2000092545.38
2000092247.94
2000092161.48
2000092063.06
2000091960.38
2000091855.81
2000091557.52
2000091459.63
2000091361.25
2000091264.94
2000091164.69
2000090865.37
2000090767.44
2000090665.70
2000090569.25
2000090173.94
2000083174.87
2000083073.50
2000082974.06
2000082873.87
2000082572.94
2000082474.25
2000082374.62
2000082272.12
2000082172.06
2000081870.56
2000081770.06
2000081668.06
2000081567.87
2000081466.94
2000081163.81
2000081062.00
2000080963.56
2000080861.63
2000080762.94
2000080462.56
2000080365.06
2000080263.31
2000080164.62
2000073166.75
20000728129.13
20000727137.00
20000726139.00
20000725140.88
20000724138.00
20000721138.19
20000720142.69
20000719138.13
20000718143.00
20000717146.31
20000714146.69
20000713143.19
20000712141.19
20000711138.81
20000710137.81
20000707139.31
20000706136.63
20000705131.63
20000703136.88
20000630133.69
20000629131.75
20000628132.38
20000627131.38
20000626134.19
20000623134.38
20000622134.06
20000621139.00
20000620138.31
20000619136.50
20000616126.06
20000615128.25
20000614126.44
20000613131.50
20000612125.06
20000609127.06
20000608126.19
20000607128.94
20000606129.56
20000605132.56
20000602134.19
20000601129.69
20000531124.69

« minder «
Stijgers: Hoogste omzet:
Spyker Ca...3,0048,51%
Kas Bank14,9535,91%
nieuwe st...14,3730,28%
ING13,2627,21%
Qurius0,3822,58%
Fortis34908024
ING34454392
Royal Dut...26531576
Aegon25539714
Philips20554968
Dalers: Laagste omzet:
Philips15,28-3,20%
Macintosh8,79-2,22%
Fortis5,41-1,46%
Grontmij17,95-0,72%
Nutreco29,400,89%
Van Lanschot...3156
Macintosh4958
Gamma Holding...8001
Telegraaf17185
Fornix Bioscience...19799
AEX285,2710,55%
AMX412,998,30%
BEL2.324,809,48%
BSE 2011.332,237,64%
CAC 403.531,5011,18%
DAX5.062,4511,40%
Dow Jones9.387,6111,08%
FTSE4.256,908,26%
HangSeng16.312,1610,24%
Jakarta1.461,870,00%
KLSE950,761,79%
Nasdaq1.844,2511,81%
Nikkei8.276,43-9,62%
S&P1.003,3511,58%
Shanghai2.073,573,65%
Straits T2.076,356,57%
Taiwan5.020,44-2,15%
Thailand2.076,356,57%


Realtime AEX Grafiek
aex grafiek
Aegon3,9110,95%
Ahold7,035,37%
Akzo nobel29,445,12%
Arcelor ...26,1919,84%
ASML11,394,26%
BAM groep7,3413,80%
DSM28,816,76%
Elsevier8,7810,57%
Fortis5,41-1,46%
Fugro