KOERS: INTEL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0022.3
21:5922.2883
21:5822.2883
21:5722.2883
21:5622.2883
21:5522.2883
21:5422.2883
21:5322.2883
21:5222.2883
21:5122.2883
21:5022.2883
21:4922.23
21:4822.23
21:4722.23
21:4622.23
21:4522.23
21:4422.21
21:4322.21
21:4222.21
21:4122.21
21:4022.21
21:3922.2
21:3822.2
21:3722.2
21:3622.2
21:3522.2
21:3422.21
21:3322.21
21:3222.21
21:3122.21
21:3022.21
21:2922.255
21:2822.255
21:2722.255
21:2622.255
21:2522.255
21:2422.235
21:2322.235
21:2222.235
21:2122.235
21:2022.235
21:1922.22
21:1822.22
21:1722.22
21:1622.22
21:1522.22
21:1422.22
21:1322.22
21:1222.22
21:1122.22
21:1022.22
21:0922.2
21:0822.2
21:0722.2
21:0622.2
21:0522.2
21:0422.23
21:0322.23
21:0222.23
21:0122.23
21:0022.23
20:5922.2378
20:5822.2378
20:5722.2378
20:5622.2378
20:5522.2378
20:5422.26
20:5322.26
20:5222.26
20:5122.26
20:5022.26
20:4922.232
20:4822.232
20:4722.232
20:4622.232
20:4522.232
20:4422.18
20:4322.18
20:4222.18
UurSlot
20:4122.18
20:4022.18
20:3922.2785
20:3822.2785
20:3722.2785
20:3622.2785
20:3522.2785
20:3422.31
20:3322.31
20:3222.31
20:3122.31
20:3022.31
20:2922.24
20:2822.24
20:2722.24
20:2622.24
20:2522.24
20:2422.208
20:2322.208
20:2222.208
20:2122.208
20:2022.208
20:1922.195
20:1822.195
20:1722.195
20:1622.195
20:1522.195
20:1422.2
20:1322.2
20:1222.2
20:1122.2
20:1022.2
20:0922.21
20:0822.21
20:0722.21
20:0622.21
20:0522.21
20:0422.13
20:0322.13
20:0222.13
20:0122.13
20:0022.13
19:5922.18
19:5822.18
19:5722.18
19:5622.18
19:5522.18
19:5422.18
19:5322.18
19:5222.18
19:5122.21
19:5022.21
19:4922.21
19:4822.21
19:4722.21
19:4622.155
19:4522.155
19:4422.155
19:4322.155
19:4222.155
19:4122.11
19:4022.11
19:3922.11
19:3822.11
19:3722.11
19:3622.11
19:3522.11
19:3422.11
19:3322.11
19:3222.11
19:3122.11
19:3022.12
19:2922.12
19:2822.12
19:2722.12
19:2622.12
19:2522.18
19:2422.18
UurSlot
19:2322.18
19:2222.18
19:2122.23
19:2022.23
19:1922.23
19:1822.23
19:1722.23
19:1622.23
19:1522.18
19:1422.18
19:1322.18
19:1222.18
19:1122.18
19:1022.16
19:0922.16
19:0822.16
19:0722.16
19:0622.16
19:0522.1915
19:0422.1915
19:0322.1915
19:0222.1915
19:0122.1915
19:0022.16
18:5922.16
18:5822.16
18:5722.16
18:5622.16
18:5522.115
18:5422.115
18:5322.115
18:5222.115
18:5122.115
18:5022.11
18:4922.11
18:4822.11
18:4722.11
18:4622.11
18:4522.1
18:4422.1
18:4322.1
18:4222.1
18:4122.1
18:4022.082
18:3922.082
18:3822.082
18:3722.082
18:3622.082
18:3522.09
18:3422.09
18:3322.09
18:3222.09
18:3122.09
18:3022.1
18:2922.1
18:2822.1
18:2722.1
18:2622.1
18:2522.08
18:2422.08
18:2322.08
18:2222.08
18:2122.08
18:2022.09
18:1922.09
18:1822.09
18:1722.09
18:1622.09
18:1522.21
18:1422.21
18:1322.21
18:1222.21
18:1122.21
18:1022.25
18:0922.25
18:0822.25
18:0722.25
18:0622.25
UurSlot
18:0522.1882
18:0422.1882
18:0322.1882
18:0222.1882
18:0122.1882
18:0022.302
17:5922.302
17:5822.302
17:5722.302
17:5622.302
17:5522.33
17:5422.33
17:5322.33
17:5222.33
17:5122.33
17:5022.39
17:4922.39
17:4822.39
17:4722.39
17:4622.39
17:4522.385
17:4422.385
17:4322.385
17:4222.385
17:4122.385
17:4022.415
17:3922.415
17:3822.415
17:3722.415
17:3622.415
17:3522.422
17:3422.422
17:3322.422
17:3222.422
17:3122.422
17:3022.422
17:2922.45
17:2822.45
17:2722.45
17:2622.45
17:2522.45
17:2422.44
17:2322.44
17:2222.44
17:2122.44
17:2022.44
17:1922.4312
17:1822.4312
17:1722.4312
17:1622.4312
17:1522.4201
17:1422.4201
17:1322.4201
17:1222.4201
17:1122.4201
17:1022.4201
17:0922.43
17:0822.43
17:0722.43
17:0622.43
17:0522.43
17:0422.4
17:0322.4
17:0222.4
17:0122.4
17:0022.4
16:5922.48
16:5822.48
16:5722.48
16:5622.48
16:5522.48
16:5422.42
16:5322.42
16:5222.42
16:5122.42
16:5022.42
16:4922.512
16:4822.512
UurSlot
16:4722.512
16:4622.512
16:4522.512
16:4422.61
16:4322.61
16:4222.61
16:4122.61
16:4022.61
16:3922.51
16:3822.51
16:3722.51
16:3622.51
16:3522.51
16:3422.51
16:3322.51
16:3222.51
16:3122.51
16:3022.51
16:2922.43
16:2822.43
16:2722.43
16:2622.43
16:2522.43
16:2422.31
16:2322.31
16:2222.31
16:2122.31
16:2022.31
16:1922.2899
16:1822.2899
16:1722.2899
16:1622.2899
16:1522.2899
16:1422.26
16:1322.26
16:1222.26
16:1122.26
16:1022.26
16:0922.29
16:0822.29
16:0722.29
16:0622.29
16:0522.29
16:0422.27
16:0322.27
16:0222.27
16:0122.27
16:0022.27
15:5922.26
15:5822.26
15:5722.26
15:5622.26
15:5522.26
15:5422.16
15:5322.16
15:5222.16
15:5122.16
15:5022.16
15:4922.16
15:4822.13
15:4722.13
15:4622.13
15:4522.13
15:4422.13
15:4322.11
15:4222.11
15:4122.11
15:4022.11
15:3922.11
15:3822.14
15:3722.14
15:3622.14
15:3522.14
15:3422.15
15:3322.15
15:3222.15
15:3122.15
15:3022.15
Stijgers: Hoogste omzet:
BAM groep11,077,48%
Corporate...10,746,65%
OPG Group13,935,93%
KPN10,644,99%
Fortis10,134,97%
Fortis27097258
KPN22219308
Aegon18246236
ING16188474
Ahold15443266
Dalers: Laagste omzet:
Ahold7,68-5,60%
Wereldhave7,52-4,08%
TomTom16,81-4,05%
Arcadis7,27-3,84%
Qurius0,59-3,28%
Van Lanschot...240
Tele Atlas285
Hunter Douglas...4908
Telegraaf8370
Brunel Internatio...8747
AEX405,381,29%
AMX564,742,03%
BEL3.144,822,81%
BSE 2014.942,285,94%
CAC 404.408,741,88%
DAX6.536,091,45%
Dow Jones11.583,44-0,16%
FTSE5.449,901,60%
HangSeng23.134,552,69%
Jakarta2.225,840,59%
KLSE1.139,412,69%
Nasdaq2.306,410,11%
Nikkei13.312,930,97%
S&P1.278,760,14%
Shanghai2.837,85-0,29%
Straits T2.978,983,06%
Taiwan7.309,833,46%
Thailand2.978,983,06%


Realtime AEX Grafiek
aex grafiek
Aegon8,284,82%
Ahold7,68-5,60%
Akzo nobel43,640,93%
Arcelor ...50,70-0,98%
ASML14,790,00%
Corio53,65-0,59%
Corporat...10,746,65%
DSM34,82-2,16%
Elsevier10,090,80%
Fortis10,134,97%
Hagemeyer4,82-0,21%
Heineken30,250,87%
ING22,103,56%
KPN10,644,99%
Philips22,360,65%
Randstad19,763,62%
Royal Dutch23,550,58%
SBM Offs...15,130,67%
Tele Atlas30,200,83%
TNT26,162,43%
TomTom16,81-4,05%
UNIBAIL ...139,460,93%
Unilever18,570,84%
Vedior15,631,96%
Wolters klu14,542,61%
Aalberts10,691,91%
AMG50,40-1,18%
Arcadis7,27-3,84%
ASMI18,64-0,11%
BAM groep11,077,48%
Binck7,342,95%
Boskalis36,343,92%
Crucell10,020,60%
CSM21,60-0,69%
Draka18,793,24%
Eurocomm...30,243,38%
Fugro44,800,74%
Imtech15,493,06%
Logicacmg1,441,41%
Nutreco40,912,20%
OCE6,674,87%
Ordina8,842,55%
SNS Reaal11,171,55%
USG People11,693,54%
Vastned ...0,000,00%
Vopak38,310,16%
Wavin5,624,66%
Wereldhave7,52-4,08%
Wessanen7,002,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.668827 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile