| Datum | Slot |
| 20080722 | 70.84 |
| 20080721 | 70.45 |
| 20080718 | 70.50 |
| 20080717 | 68.99 |
| 20080716 | 67.61 |
| 20080715 | 67.06 |
| 20080714 | 68.11 |
| 20080711 | 68.32 |
| 20080710 | 69.57 |
| 20080709 | 71.13 |
| 20080708 | 70.36 |
| 20080707 | 73.90 |
| 20080701 | 73.62 |
| 20080630 | 75.61 |
| 20080624 | 77.87 |
| 20080623 | 78.99 |
| 20080620 | 78.95 |
| 20080616 | 80.85 |
| 20080612 | 80.95 |
| 20080611 | 81.43 |
| 20080610 | 82.35 |
| 20080609 | 83.24 |
| 20080606 | 82.80 |
| 20080605 | 84.19 |
| 20080604 | 84.03 |
| 20080603 | 85.01 |
| 20080602 | 84.82 |
| 20080530 | 85.67 |
| 20080529 | 86.04 |
| 20080528 | 83.53 |
| 20080527 | 83.06 |
| 20080523 | 82.59 |
| 20080522 | 84.07 |
| 20080521 | 82.95 |
| 20080520 | 84.00 |
| 20080519 | 85.26 |
| 20080516 | 83.20 |
| 20080515 | 82.16 |
| 20080513 | 82.35 |
| 20080509 | 81.91 |
| 20080227 | 80.07 |
| 20080222 | 77.90 |
| 20080221 | 79.68 |
| 20080220 | 79.43 |
| 20080219 | 80.00 |
| 20080211 | 76.47 |
| 20080206 | 77.63 |
| 20080205 | 76.36 |
| 20080204 | 79.05 |
| 20080201 | 79.21 |
| 20080131 | 77.56 |
| 20080130 | 78.70 |
| 20080128 | 75.78 |
| 20080121 | 77.75 |
| 20080118 | 82.41 |
| 20080117 | 81.63 |
| 20080115 | 83.00 |
| 20080114 | 85.05 |
| 20080111 | 86.26 |
| 20080110 | 87.37 |
| 20080109 | 86.97 |
| 20080108 | 87.50 |
| 20080107 | 85.49 |
| 20080104 | 86.80 |
| 20080103 | 86.45 |
| 20080102 | 86.19 |
| 20080101 | 87.87 |
| 20071231 | 87.87 |
| 20071228 | 87.33 |
| 20071227 | 86.63 |
| 20071226 | 87.30 |
| 20071224 | 87.30 |
| 20071221 | 86.61 |
| 20071220 | 85.45 |
| 20071219 | 85.20 |
| 20071218 | 85.26 |
| 20071214 | 87.14 |
| 20071213 | 86.02 |
| 20071212 | 88.19 |
| 20071211 | 88.15 |
| 20071210 | 87.99 |
| 20071207 | 87.00 |
| 20071206 | 86.87 |
| 20071205 | 86.85 |
| 20071204 | 85.10 |
| 20071203 | 86.03 |
| 20071130 | 86.94 |
| 20071129 | 85.65 |
| 20071128 | 84.25 |
| 20071127 | 83.12 |
| 20071126 | 84.85 |
| 20071123 | 84.35 |
| 20071122 | 82.18 |
| 20071121 | 80.84 |
| 20071120 | 84.10 |
| 20071119 | 83.67 |
| 20071115 | 84.21 |
| 20071114 | 85.50 |
| 20071113 | 84.79 |
| 20071112 | 85.29 |
| 20071109 | 86.50 |
| 20071108 | 86.50 |
| 20071107 | 87.80 |
| 20071106 | 86.05 |
| 20071105 | 85.89 |
| 20071102 | 86.07 |
| 20071101 | 86.73 |
| 20071031 | 88.16 |
| 20071030 | 87.02 |
| 20071026 | 87.09 |
| 20071025 | 86.86 |
| 20071024 | 85.61 |
| 20071023 | 86.14 |
| 20071022 | 85.12 |
| 20071018 | 87.62 |
| 20071017 | 87.85 |
| 20071016 | 87.45 |
| 20071015 | 88.67 |
| 20071012 | 87.53 |
| 20071011 | 87.50 |
| 20071010 | 87.28 |
| 20071009 | 86.94 |
| 20071008 | 86.19 |
| 20071005 | 86.20 |
| 20071004 | 85.99 |
| 20071003 | 85.49 |
| 20071002 | 85.20 |
| 20071001 | 85.74 |
| 20070927 | 84.78 |
| 20070925 | 83.20 |
| 20070924 | 84.27 |
| 20070921 | 85.00 |
| 20070920 | 84.90 |
| 20070919 | 85.45 |
| 20070918 | 82.70 |
| 20070917 | 82.39 |
| 20070914 | 83.90 |
| 20070913 | 84.52 |
| 20070912 | 83.80 |
| 20070911 | 83.78 |
| 20070910 | 82.36 |
| 20070907 | 82.85 |
| 20070906 | 85.00 |
| 20070905 | 84.50 |
| 20070904 | 86.10 |
| 20070903 | 86.23 |
| 20070831 | 86.73 |
| 20070830 | 85.54 |
| 20070829 | 83.85 |
| 20070828 | 82.88 |
| 20070827 | 83.90 |
| 20070824 | 84.49 |
| 20070823 | 83.70 |
| 20070822 | 84.02 |
| 20070821 | 81.76 |
| 20070820 | 81.69 |
| 20070817 | 80.98 |
| 20070816 | 79.12 |
| 20070815 | 82.60 |
| 20070813 | 83.66 |
| 20070810 | 82.46 |
| 20070809 | 84.15 |
| 20070808 | 87.46 |
| 20070807 | 85.00 |
| 20070806 | 84.00 |
| 20070803 | 85.56 |
| 20070802 | 86.83 |
| 20070801 | 87.20 |
| 20070731 | 89.64 |
| 20070730 | 87.65 |
| 20070727 | 87.02 |
| 20070726 | 87.14 |
| 20070725 | 90.16 |
| 20070724 | 91.50 |
| 20070723 | 93.06 |
| 20070720 | 91.97 |
| 20070719 | 93.25 |
| 20070718 | 91.95 |
| 20070717 | 93.20 |
| 20070716 | 94.59 |
| 20070713 | 94.70 |
| 20070712 | 94.64 |
| 20070711 | 93.00 |
| 20070710 | 93.99 |
| 20070709 | 95.10 |
| 20070706 | 94.78 |
| 20070705 | 93.82 |
| 20070704 | 92.95 |
| 20070703 | 91.90 |
| 20070702 | 90.90 |
| 20070629 | 92.29 |
| 20070628 | 91.14 |
| 20070627 | 89.77 |
| 20070626 | 90.95 |
| 20070625 | 91.27 |
| 20070622 | 92.60 |
| 20070621 | 92.65 |
| 20070620 | 94.10 |
| 20070619 | 93.07 |
| 20070618 | 92.95 |
|
| Datum | Slot |
| 20070615 | 92.22 |
| 20070614 | 91.50 |
| 20070613 | 90.87 |
| 20070612 | 90.21 |
| 20070611 | 90.36 |
| 20070608 | 89.65 |
| 20070607 | 89.70 |
| 20070606 | 91.30 |
| 20070605 | 93.45 |
| 20070604 | 93.15 |
| 20070531 | 94.20 |
| 20070530 | 92.11 |
| 20070529 | 93.19 |
| 20070528 | 93.20 |
| 20070525 | 93.00 |
| 20070524 | 93.70 |
| 20070523 | 94.45 |
| 20070522 | 93.70 |
| 20070521 | 93.78 |
| 20070518 | 93.52 |
| 20070517 | 92.63 |
| 20070516 | 92.18 |
| 20070515 | 91.90 |
| 20070514 | 91.67 |
| 20070511 | 92.00 |
| 20070510 | 92.21 |
| 20070509 | 92.43 |
| 20070508 | 92.47 |
| 20070507 | 92.80 |
| 20070504 | 92.97 |
| 20070503 | 90.62 |
| 20070502 | 90.85 |
| 20070430 | 88.98 |
| 20070427 | 88.59 |
| 20070426 | 89.25 |
| 20070424 | 90.11 |
| 20070423 | 90.52 |
| 20070420 | 90.36 |
| 20070419 | 90.20 |
| 20070418 | 91.10 |
| 20070417 | 91.42 |
| 20070416 | 91.75 |
| 20070413 | 91.23 |
| 20070412 | 90.70 |
| 20070411 | 91.38 |
| 20070410 | 90.81 |
| 20070405 | 90.12 |
| 20070404 | 90.12 |
| 20070403 | 90.30 |
| 20070402 | 88.18 |
| 20070330 | 87.59 |
| 20070329 | 88.28 |
| 20070328 | 87.06 |
| 20070327 | 88.02 |
| 20070326 | 88.00 |
| 20070323 | 88.84 |
| 20070322 | 88.25 |
| 20070321 | 86.90 |
| 20070320 | 86.59 |
| 20070319 | 85.85 |
| 20070316 | 84.45 |
| 20070315 | 84.27 |
| 20070314 | 83.42 |
| 20070313 | 85.87 |
| 20070312 | 86.48 |
| 20070309 | 86.90 |
| 20070308 | 87.38 |
| 20070307 | 85.21 |
| 20070306 | 83.50 |
| 20070305 | 82.47 |
| 20070302 | 83.33 |
| 20070301 | 83.75 |
| 20070228 | 84.58 |
| 20070227 | 85.04 |
| 20070226 | 88.50 |
| 20070223 | 87.98 |
| 20070222 | 88.54 |
| 20070221 | 88.76 |
| 20070220 | 89.85 |
| 20070216 | 90.00 |
| 20070215 | 89.80 |
| 20070214 | 89.95 |
| 20070213 | 88.90 |
| 20070212 | 89.10 |
| 20070209 | 89.75 |
| 20070208 | 90.20 |
| 20070207 | 91.10 |
| 20070206 | 90.70 |
| 20070205 | 90.85 |
| 20070202 | 91.00 |
| 20070201 | 90.40 |
| 20070131 | 89.40 |
| 20070130 | 90.00 |
| 20070129 | 89.75 |
| 20070126 | 88.60 |
| 20070125 | 89.80 |
| 20070124 | 90.30 |
| 20070123 | 88.80 |
| 20070122 | 89.35 |
| 20070119 | 90.10 |
| 20070118 | 90.10 |
| 20070117 | 90.20 |
| 20070116 | 90.60 |
| 20070115 | 91.60 |
| 20070112 | 91.70 |
| 20070111 | 91.15 |
| 20070110 | 89.80 |
| 20070109 | 90.20 |
| 20070108 | 90.65 |
| 20070105 | 89.45 |
| 20070104 | 90.60 |
| 20070103 | 91.55 |
| 20070102 | 92.35 |
| 20061229 | 91.05 |
| 20061228 | 89.50 |
| 20061227 | 89.20 |
| 20061222 | 88.80 |
| 20061221 | 89.10 |
| 20061220 | 88.70 |
| 20061219 | 88.55 |
| 20061218 | 89.60 |
| 20061215 | 89.70 |
| 20061214 | 89.50 |
| 20061213 | 88.40 |
| 20061212 | 87.55 |
| 20061211 | 87.80 |
| 20061208 | 87.50 |
| 20061207 | 87.00 |
| 20061206 | 86.55 |
| 20061205 | 86.55 |
| 20061204 | 85.95 |
| 20061201 | 85.15 |
| 20061130 | 86.10 |
| 20061129 | 86.45 |
| 20061128 | 84.90 |
| 20061127 | 85.90 |
| 20061124 | 87.20 |
| 20061123 | 87.20 |
| 20061122 | 87.45 |
| 20061121 | 88.15 |
| 20061120 | 86.90 |
| 20061117 | 87.80 |
| 20061116 | 89.20 |
| 20061115 | 89.05 |
| 20061114 | 88.50 |
| 20061113 | 89.15 |
| 20061110 | 89.25 |
| 20061109 | 88.85 |
| 20061108 | 87.95 |
| 20061107 | 87.70 |
| 20061106 | 87.50 |
| 20061103 | 86.25 |
| 20061102 | 85.85 |
| 20061101 | 86.75 |
| 20061031 | 86.25 |
| 20061030 | 86.45 |
| 20061027 | 87.45 |
| 20061026 | 87.70 |
| 20061025 | 87.60 |
| 20061024 | 87.45 |
| 20061023 | 87.30 |
| 20061020 | 87.05 |
| 20061019 | 86.30 |
| 20061018 | 86.25 |
| 20061017 | 86.00 |
| 20061016 | 86.05 |
| 20061013 | 85.95 |
| 20061012 | 85.70 |
| 20061011 | 85.35 |
| 20061009 | 84.30 |
| 20061006 | 84.40 |
| 20061005 | 84.80 |
| 20061004 | 83.80 |
| 20061003 | 83.75 |
| 20061002 | 84.25 |
| 20060929 | 84.15 |
| 20060928 | 83.85 |
| 20060927 | 83.65 |
| 20060926 | 83.55 |
| 20060925 | 82.15 |
| 20060922 | 81.65 |
| 20060921 | 82.30 |
| 20060920 | 82.35 |
| 20060919 | 81.75 |
| 20060918 | 81.50 |
| 20060915 | 81.60 |
| 20060914 | 81.75 |
| 20060913 | 82.00 |
| 20060912 | 81.60 |
| 20060911 | 81.15 |
| 20060908 | 81.65 |
| 20060907 | 81.35 |
| 20060906 | 81.90 |
| 20060905 | 82.70 |
| 20060904 | 82.50 |
| 20060901 | 82.05 |
| 20060831 | 81.95 |
| 20060830 | 82.25 |
| 20060829 | 81.90 |
| 20060828 | 82.00 |
|
| Datum | Slot |
| 20060825 | 81.45 |
| 20060824 | 81.40 |
| 20060823 | 81.55 |
| 20060822 | 81.90 |
| 20060821 | 81.90 |
| 20060818 | 81.20 |
| 20060817 | 80.95 |
| 20060816 | 80.95 |
| 20060815 | 80.40 |
| 20060814 | 79.65 |
| 20060811 | 78.80 |
| 20060810 | 78.80 |
| 20060809 | 79.35 |
| 20060808 | 79.35 |
| 20060807 | 80.50 |
| 20060804 | 81.15 |
| 20060803 | 81.00 |
| 20060802 | 81.25 |
| 20060801 | 81.10 |
| 20060731 | 82.50 |
| 20060728 | 82.25 |
| 20060727 | 82.05 |
| 20060726 | 80.80 |
| 20060725 | 81.10 |
| 20060724 | 80.85 |
| 20060721 | 79.40 |
| 20060720 | 80.50 |
| 20060719 | 79.95 |
| 20060718 | 78.70 |
| 20060717 | 79.00 |
| 20060714 | 80.10 |
| 20060713 | 80.30 |
| 20060712 | 81.85 |
| 20060711 | 81.65 |
| 20060710 | 82.45 |
| 20060707 | 82.80 |
| 20060706 | 82.45 |
| 20060705 | 81.80 |
| 20060704 | 82.30 |
| 20060703 | 82.55 |
| 20060630 | 81.90 |
| 20060629 | 80.45 |
| 20060628 | 78.95 |
| 20060627 | 79.55 |
| 20060626 | 79.45 |
| 20060623 | 79.60 |
| 20060622 | 78.65 |
| 20060621 | 78.20 |
| 20060620 | 77.35 |
| 20060619 | 77.10 |
| 20060614 | 74.40 |
| 20060613 | 75.00 |
| 20060612 | 77.50 |
| 20060609 | 78.85 |
| 20060608 | 77.60 |
| 20060607 | 81.25 |
| 20060606 | 82.35 |
| 20060605 | 84.75 |
| 20060602 | 84.15 |
| 20060601 | 83.80 |
| 20060531 | 84.55 |
| 20060530 | 84.40 |
| 20060529 | 86.45 |
| 20060526 | 87.40 |
| 20060525 | 85.95 |
| 20060524 | 83.10 |
| 20060523 | 83.70 |
| 20060522 | 81.20 |
| 20060519 | 83.80 |
| 20060518 | 84.05 |
| 20060517 | 84.85 |
| 20060516 | 86.70 |
| 20060515 | 87.50 |
| 20060512 | 89.20 |
| 20060511 | 91.00 |
| 20060510 | 90.45 |
| 20060509 | 90.35 |
| 20060508 | 89.95 |
| 20060505 | 90.60 |
| 20060504 | 90.15 |
| 20060503 | 89.15 |
| 20060502 | 89.90 |
| 20060501 | 89.90 |
| 20060428 | 89.90 |
| 20060427 | 89.75 |
| 20060426 | 90.50 |
| 20060425 | 92.00 |
| 20060424 | 92.10 |
| 20060421 | 92.70 |
| 20060420 | 93.10 |
| 20060419 | 92.45 |
| 20060418 | 90.35 |
| 20060417 | 89.95 |
| 20060414 | 89.95 |
| 20060413 | 89.95 |
| 20060412 | 88.40 |
| 20060411 | 89.90 |
| 20060410 | 91.00 |
| 20060407 | 91.65 |
| 20060406 | 90.85 |
| 20060405 | 91.30 |
| 20060404 | 91.45 |
| 20060403 | 91.65 |
| 20060331 | 91.80 |
| 20060330 | 91.45 |
| 20060329 | 91.20 |
| 20060328 | 91.75 |
| 20060327 | 93.75 |
| 20060324 | 93.75 |
| 20060323 | 92.95 |
| 20060322 | 93.55 |
| 20060321 | 93.75 |
| 20060320 | 93.55 |
| 20060317 | 93.85 |
| 20060316 | 93.60 |
| 20060315 | 94.00 |
| 20060314 | 93.00 |
| 20060313 | 92.00 |
| 20060310 | 91.85 |
| 20060309 | 91.65 |
| 20060308 | 91.40 |
| 20060307 | 91.85 |
| 20060306 | 92.20 |
| 20060303 | 91.50 |
| 20060302 | 92.10 |
| 20060301 | 92.90 |
| 20060228 | 92.15 |
| 20060227 | 93.05 |
| 20060224 | 93.65 |
| 20060223 | 92.75 |
| 20060222 | 92.25 |
| 20060221 | 91.40 |
| 20060220 | 90.20 |
| 20060217 | 90.20 |
| 20060216 | 90.00 |
| 20060215 | 90.40 |
| 20060214 | 91.10 |
| 20060213 | 91.50 |
| 20060210 | 91.75 |
| 20060209 | 92.05 |
| 20060208 | 90.75 |
| 20060207 | 92.00 |
| 20060206 | 91.65 |
| 20060203 | 90.85 |
| 20060202 | 91.05 |
| 20060201 | 91.25 |
| 20060131 | 91.90 |
| 20060130 | 92.00 |
| 20060127 | 91.85 |
| 20060126 | 87.95 |
| 20060125 | 87.15 |
| 20060124 | 87.35 |
| 20060123 | 87.25 |
| 20060120 | 87.40 |
| 20060119 | 86.70 |
| 20060118 | 86.85 |
| 20060117 | 87.10 |
| 20060116 | 86.95 |
| 20060113 | 86.85 |
| 20060112 | 86.90 |
| 20060111 | 86.85 |
| 20060110 | 87.00 |
| 20060109 | 86.50 |
| 20060106 | 84.90 |
| 20060105 | 84.30 |
| 20060104 | 84.20 |
| 20060103 | 83.40 |
| 20060102 | 83.05 |
| 20051230 | 82.85 |
| 20051229 | 83.25 |
| 20051228 | 83.00 |
| 20051227 | 83.20 |
| 20051226 | 82.45 |
| 20051223 | 82.45 |
| 20051222 | 82.65 |
| 20051221 | 83.30 |
| 20051220 | 82.60 |
| 20051219 | 82.55 |
| 20051216 | 83.00 |
| 20051215 | 82.15 |
| 20051214 | 82.40 |
| 20051213 | 82.45 |
| 20051212 | 80.70 |
| 20051209 | 80.10 |
| 20051208 | 79.90 |
| 20051207 | 79.75 |
| 20051206 | 79.80 |
| 20051205 | 79.90 |
| 20051202 | 79.55 |
| 20051201 | 79.20 |
| 20051130 | 78.00 |
| 20051129 | 78.30 |
| 20051128 | 78.95 |
| 20051125 | 79.10 |
| 20051124 | 78.90 |
| 20051123 | 78.65 |
| 20051122 | 78.50 |
| 20051121 | 77.65 |
| 20051118 | 77.45 |
| 20051117 | 77.15 |
|
| Datum | Slot |
| 20051116 | 77.30 |
| 20051115 | 77.80 |
| 20051114 | 77.65 |
| 20051111 | 77.15 |
| 20051110 | 77.35 |
| 20051109 | 78.00 |
| 20051108 | 77.60 |
| 20051107 | 77.85 |
| 20051104 | 77.30 |
| 20051103 | 77.75 |
| 20051102 | 76.50 |
| 20051101 | 75.55 |
| 20051031 | 76.10 |
| 20051028 | 75.10 |
| 20051027 | 74.70 |
| 20051026 | 75.40 |
| 20051025 | 76.00 |
| 20051024 | 76.55 |
| 20051021 | 75.45 |
| 20051020 | 76.00 |
| 20051019 | 75.35 |
| 20051018 | 77.90 |
| 20051017 | 78.70 |
| 20051014 | 78.35 |
| 20051013 | 79.15 |
| 20051012 | 80.30 |
| 20051011 | 80.90 |
| 20051010 | 80.10 |
| 20051007 | 80.30 |
| 20051006 | 80.45 |
| 20051005 | 81.35 |
| 20051004 | 82.90 |
| 20051003 | 82.70 |
| 20050930 | 81.25 |
| 20050929 | 81.15 |
| 20050928 | 81.80 |
| 20050927 | 80.70 |
| 20050926 | 81.45 |
| 20050923 | 81.20 |
| 20050922 | 80.80 |
| 20050921 | 81.10 |
| 20050920 | 81.75 |
| 20050919 | 81.30 |
| 20050916 | 80.65 |
| 20050915 | 79.80 |
| 20050914 | 79.75 |
| 20050913 | 80.05 |
| 20050912 | 80.50 |
| 20050909 | 80.30 |
| 20050908 | 80.00 |
| 20050907 | 80.50 |
| 20050906 | 79.75 |
| 20050905 | 79.10 |
| 20050902 | 79.20 |
| 20050901 | 78.95 |
| 20050831 | 77.55 |
| 20050830 | 77.05 |
| 20050829 | 76.65 |
| 20050826 | 76.80 |
| 20050825 | 77.50 |
| 20050824 | 77.50 |
| 20050823 | 77.50 |
| 20050822 | 78.50 |
| 20050819 | 78.40 |
| 20050818 | 77.70 |
| 20050817 | 78.10 |
| 20050816 | 78.65 |
| 20050815 | 78.70 |
| 20050812 | 78.20 |
| 20050811 | 77.20 |
| 20050810 | 77.30 |
| 20050809 | 76.20 |
| 20050808 | 74.90 |
| 20050805 | 75.20 |
| 20050804 | 75.25 |
| 20050803 | 75.70 |
| 20050802 | 75.45 |
| 20050801 | 74.85 |
| 20050729 | 74.60 |
| 20050728 | 75.00 |
| 20050727 | 74.80 |
| 20050726 | 74.95 |
| 20050725 | 75.05 |
| 20050722 | 74.65 |
| 20050721 | 74.60 |
| 20050720 | 74.10 |
| 20050719 | 74.10 |
| 20050718 | 73.80 |
| 20050715 | 73.70 |
| 20050714 | 74.00 |
| 20050713 | 73.85 |
| 20050712 | 73.45 |
| 20050711 | 73.60 |
| 20050708 | 73.50 |
| 20050707 | 72.40 |
| 20050706 | 72.65 |
| 20050705 | 71.90 |
| 20050704 | 72.60 |
| 20050701 | 72.00 |
| 20050630 | 71.60 |
| 20050629 | 71.35 |
| 20050628 | 71.20 |
| 20050627 | 70.75 |
| 20050624 | 71.45 |
| 20050623 | 71.30 |
| 20050622 | 70.85 |
| 20050621 | 71.25 |
| 20050620 | 70.90 |
| 20050617 | 71.10 |
| 20050616 | 70.60 |
| 20050615 | 70.20 |
| 20050614 | 70.65 |
| 20050613 | 70.90 |
| 20050610 | 70.65 |
| 20050609 | 69.80 |
| 20050608 | 70.00 |
| 20050607 | 69.85 |
| 20050606 | 69.70 |
| 20050603 | 69.70 |
| 20050602 | 69.85 |
| 20050601 | 69.60 |
| 20050531 | 69.15 |
| 20050530 | 69.30 |
| 20050527 | 68.60 |
| 20050526 | 68.80 |
| 20050525 | 68.30 |
| 20050524 | 68.05 |
| 20050523 | 67.90 |
| 20050520 | 67.80 |
| 20050519 | 67.50 |
| 20050518 | 67.45 |
| 20050517 | 66.35 |
| 20050516 | 67.15 |
| 20050513 | 67.60 |
| 20050512 | 68.20 |
| 20050511 | 67.90 |
| 20050510 | 68.40 |
| 20050509 | 69.00 |
| 20050506 | 70.10 |
| 20050505 | 70.30 |
| 20050504 | 69.15 |
| 20050503 | 68.80 |
| 20050502 | 69.80 |
| 20050429 | 69.75 |
| 20050428 | 69.50 |
| 20050427 | 70.50 |
| 20050426 | 70.85 |
| 20050425 | 70.35 |
| 20050422 | 70.20 |
| 20050421 | 69.80 |
| 20050420 | 70.85 |
| 20050419 | 70.70 |
| 20050418 | 69.85 |
| 20050415 | 71.95 |
| 20050414 | 73.25 |
| 20050413 | 73.00 |
| 20050412 | 73.00 |
| 20050411 | 72.85 |
| 20050408 | 72.50 |
| 20050407 | 72.20 |
| 20050406 | 72.30 |
| 20050405 | 72.10 |
| 20050404 | 71.00 |
| 20050401 | 71.00 |
| 20050331 | 70.35 |
| 20050330 | 69.40 |
| 20050329 | 70.45 |
| 20050328 | 71.00 |
| 20050325 | 71.00 |
| 20050324 | 71.00 |
| 20050323 | 70.00 |
| 20050322 | 70.20 |
| 20050321 | 70.90 |
| 20050318 | 72.00 |
| 20050317 | 71.30 |
| 20050316 | 71.00 |
| 20050315 | 70.95 |
| 20050314 | 70.85 |
| 20050311 | 71.65 |
| 20050310 | 72.00 |
| 20050309 | 73.00 |
| 20050308 | 73.60 |
| 20050307 | 74.00 |
| 20050304 | 72.35 |
| 20050303 | 71.35 |
| 20050302 | 70.75 |
| 20050301 | 70.70 |
| 20050228 | 69.80 |
| 20050225 | 68.20 |
| 20050224 | 67.80 |
| 20050223 | 68.05 |
| 20050222 | 68.50 |
| 20050221 | 68.85 |
| 20050218 | 69.25 |
| 20050217 | 68.15 |
| 20050216 | 67.45 |
| 20050215 | 67.35 |
| 20050214 | 67.15 |
| 20050211 | 68.25 |
| 20050210 | 66.80 |
|
| Datum | Slot |
| 20050209 | 67.00 |
| 20050208 | 67.50 |
| 20050207 | 66.55 |
| 20050204 | 66.15 |
| 20050203 | 65.85 |
| 20050202 | 65.60 |
| 20050201 | 64.65 |
| 20050131 | 63.90 |
| 20050128 | 63.75 |
| 20050127 | 64.25 |
| 20050126 | 63.80 |
| 20050125 | 63.80 |
| 20050124 | 63.40 |
| 20050121 | 63.05 |
| 20050120 | 62.55 |
| 20050119 | 63.00 |
| 20050118 | 62.35 |
| 20050117 | 62.25 |
| 20050114 | 62.15 |
| 20050113 | 62.10 |
| 20050112 | 62.00 |
| 20050111 | 62.50 |
| 20050110 | 62.50 |
| 20050107 | 62.65 |
| 20050106 | 61.85 |
| 20050105 | 61.30 |
| 20050104 | 61.00 |
| 20050103 | 61.00 |
| 20041231 | 59.90 |
| 20041230 | 59.70 |
| 20041229 | 59.60 |
| 20041228 | 59.30 |
| 20041227 | 59.45 |
| 20041224 | 59.15 |
| 20041223 | 59.30 |
| 20041222 | 59.20 |
| 20041221 | 59.10 |
| 20041220 | 59.40 |
| 20041217 | 59.35 |
| 20041216 | 59.40 |
| 20041215 | 59.65 |
| 20041214 | 59.30 |
| 20041213 | 59.35 |
| 20041210 | 58.70 |
| 20041209 | 58.95 |
| 20041208 | 59.00 |
| 20041207 | 59.00 |
| 20041206 | 58.40 |
| 20041203 | 58.60 |
| 20041202 | 59.00 |
| 20041201 | 59.15 |
| 20041130 | 58.70 |
| 20041129 | 59.20 |
| 20041126 | 59.20 |
| 20041125 | 59.45 |
| 20041124 | 59.30 |
| 20041123 | 59.00 |
| 20041122 | 58.35 |
| 20041119 | 58.40 |
| 20041118 | 58.00 |
| 20041117 | 58.10 |
| 20041116 | 57.80 |
| 20041115 | 58.50 |
| 20041112 | 58.90 |
| 20041111 | 59.20 |
| 20041110 | 59.10 |
| 20041109 | 59.95 |
| 20041108 | 59.85 |
| 20041105 | 59.80 |
| 20041104 | 59.65 |
| 20041103 | 59.65 |
| 20041102 | 59.50 |
| 20041101 | 59.60 |
| 20041029 | 59.00 |
| 20041028 | 58.70 |
| 20041027 | 58.40 |
| 20041026 | 57.95 |
| 20041025 | 57.65 |
| 20041022 | 58.25 |
| 20041021 | 58.45 |
| 20041020 | 58.15 |
| 20041019 | 58.15 |
| 20041018 | 57.95 |
| 20041015 | 58.05 |
| 20041014 | 58.05 |
| 20041013 | 57.85 |
| 20041012 | 58.10 |
| 20041011 | 58.25 |
| 20041008 | 58.10 |
| 20041007 | 57.90 |
| 20041006 | 58.00 |
| 20041005 | 57.90 |
| 20041004 | 57.55 |
| 20041001 | 57.05 |
| 20040930 | 56.15 |
| 20040929 | 56.70 |
| 20040928 | 56.75 |
| 20040927 | 55.95 |
| 20040924 | 56.10 |
| 20040923 | 55.75 |
| 20040922 | 56.00 |
| 20040921 | 56.25 |
| 20040920 | 55.35 |
| 20040917 | 55.30 |
| 20040916 | 54.55 |
| 20040915 | 54.55 |
| 20040914 | 54.60 |
| 20040913 | 54.15 |
| 20040910 | 54.10 |
| 20040909 | 53.75 |
| 20040908 | 53.55 |
| 20040907 | 52.90 |
| 20040906 | 53.10 |
| 20040903 | 52.85 |
| 20040902 | 52.15 |
| 20040901 | 52.00 |
| 20040831 | 51.50 |
| 20040830 | 51.80 |
| 20040827 | 51.60 |
| 20040826 | 51.35 |
| 20040825 | 51.55 |
| 20040824 | 50.50 |
| 20040823 | 50.60 |
| 20040820 | 50.20 |
| 20040819 | 50.35 |
| 20040818 | 49.95 |
| 20040817 | 50.35 |
| 20040816 | 50.15 |
| 20040813 | 50.00 |
| 20040812 | 50.15 |
| 20040811 | 50.20 |
| 20040810 | 50.95 |
| 20040809 | 50.35 |
| 20040806 | 50.95 |
| 20040805 | 51.55 |
| 20040804 | 51.85 |
| 20040803 | 52.00 |
| 20040802 | 51.50 |
| 20040730 | 51.50 |
| 20040729 | 51.45 |
| 20040728 | 50.50 |
| 20040727 | 50.75 |
| 20040726 | 50.00 |
| 20040723 | 50.45 |
| 20040722 | 50.30 |
| 20040721 | 51.10 |
| 20040720 | 51.25 |
| 20040719 | 51.15 |
| 20040716 | 51.95 |
| 20040715 | 51.60 |
| 20040714 | 51.40 |
| 20040713 | 52.00 |
| 20040712 | 51.80 |
| 20040709 | 52.05 |
| 20040708 | 52.80 |
| 20040707 | 52.75 |
| 20040706 | 52.70 |
| 20040705 | 52.45 |
| 20040702 | 52.55 |
| 20040701 | 52.75 |
| 20040630 | 52.55 |
| 20040629 | 52.65 |
| 20040628 | 52.95 |
| 20040625 | 53.10 |
| 20040624 | 52.60 |
| 20040623 | 53.10 |
| 20040622 | 52.80 |
| 20040621 | 53.55 |
| 20040618 | 53.55 |
| 20040617 | 53.00 |
| 20040616 | 52.90 |
| 20040615 | 52.75 |
| 20040614 | 52.15 |
| 20040611 | 52.35 |
| 20040610 | 52.40 |
| 20040609 | 52.70 |
| 20040608 | 52.10 |
| 20040607 | 51.90 |
| 20040604 | 51.25 |
| 20040603 | 51.10 |
| 20040602 | 51.10 |
| 20040601 | 50.65 |
| 20040531 | 51.10 |
| 20040528 | 50.60 |
| 20040527 | 51.05 |
| 20040526 | 50.75 |
| 20040525 | 50.50 |
| 20040524 | 50.65 |
| 20040521 | 50.65 |
| 20040520 | 51.05 |
| 20040519 | 50.90 |
| 20040518 | 50.05 |
| 20040517 | 50.50 |
| 20040514 | 51.35 |
| 20040513 | 51.05 |
| 20040512 | 50.70 |
| 20040511 | 50.65 |
| 20040510 | 49.60 |
| 20040507 | 51.00 |
| 20040506 | 51.15 |
|
