GBL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: GBL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040525	50.50
20040524	50.65
20040521	50.65
20040520	51.05
20040519	50.90
20040518	50.05
20040517	50.50
20040514	51.35
20040513	51.05
20040512	50.70
20040511	50.65
20040510	49.60
20040507	51.00
20040506	51.15
20040505	51.40
20040504	51.90
20040503	51.00
20040430	50.20
20040429	50.50
20040428	50.60
20040427	51.45
20040426	51.65
20040423	51.75
20040422	50.70
20040421	50.55
20040420	51.40
20040419	50.90
20040416	51.40
20040415	50.95
20040414	50.85
20040413	51.15
20040412	50.75
20040409	50.75
20040408	50.75
20040407	50.80
20040406	50.00
20040405	49.83
20040402	49.23
20040401	48.86
20040331	49.15
20040330	48.78
20040329	48.65
20040326	48.72
20040325	48.19
20040324	47.95
20040323	47.94
20040322	47.58
20040319	48.55
20040318	48.30
20040317	48.49
20040316	47.91
20040315	48.10
20040312	48.37
20040311	48.90
20040310	49.90
20040309	49.55
20040308	49.82
20040305	49.30
20040304	49.65
20040303	49.25
20040302	49.25
20040301	48.80
20040227	48.10
20040226	47.60
20040225	47.30
20040224	47.49
20040223	47.50
20040220	47.57
20040219	47.32
20040218	47.35
20040217	46.91
20040216	46.71
20040213	46.41
20040212	46.96
20040211	46.90
20040210	46.83
20040209	46.90
20040206	46.47
20040205	46.41
20040204	47.00
20040203	46.75
20040202	46.85
20040130	46.70
20040129	46.95
20040128	47.38
20040127	46.90
20040126	46.15
20040123	46.55
20040122	46.50
20040121	46.45
20040120	46.00
20040119	46.29
20040116	45.56
20040115	45.42
20040114	44.81
20040113	44.78
20040112	44.85
20040109	44.75
20040108	44.50
20040107	44.59
20040106	44.99
20040105	45.38
20040102	45.30
20040101	44.67
20031231	44.67
20031230	44.70
20031229	44.32
20031226	44.46
20031225	44.46
20031224	44.46
20031223	44.03
20031222	43.19
20031219	43.15
20031218	43.63
20031217	43.10
20031216	42.95
20031215	42.50
20031212	42.39
20031211	42.40
20031210	42.58
20031209	43.00
20031208	42.24
20031205	42.23
20031204	42.24
20031203	42.08
20031202	42.20
20031201	42.01
20031128	41.59
20031127	41.70
20031126	41.88
20031125	41.99
20031124	41.52
20031121	41.32
20031120	41.16
20031119	41.48
20031118	41.12
20031117	41.36
20031114	42.27
20031113	42.20
20031112	41.81
20031111	42.28
20031110	42.35
20031107	42.66
20031106	42.10
20031105	42.49
20031104	42.20
20031103	42.32
20031031	41.55
20031030	42.25
20031029	42.61
20031028	42.78
20031027	42.64
20031024	42.55
20031023	42.50
20031022	42.91
20031021	43.65
20031020	43.49
20031017	43.66
20031016	43.57
20031015	43.40
20031014	42.88
20031013	42.50

Datum	Slot
20031010	42.30
20031009	42.46
20031008	42.46
20031007	42.54
20031006	42.25
20031003	42.31
20031002	41.70
20031001	41.80
20030930	41.15
20030929	41.80
20030926	41.98
20030925	42.18
20030924	42.58
20030923	42.14
20030922	42.25
20030919	42.80
20030918	43.20
20030917	43.40
20030916	43.08
20030915	42.85
20030912	42.85
20030911	43.17
20030910	42.80
20030909	43.70
20030908	43.83
20030905	43.57
20030904	43.92
20030903	42.80
20030902	41.76
20030901	41.62
20030829	41.67
20030828	41.62
20030827	41.61
20030826	41.47
20030825	42.00
20030822	42.51
20030821	41.94
20030820	41.50
20030819	41.93
20030818	41.97
20030815	41.61
20030814	41.31
20030813	40.95
20030812	40.68
20030811	40.54
20030808	40.00
20030807	39.80
20030806	39.11
20030805	39.60
20030804	38.94
20030801	38.60
20030731	39.85
20030730	39.40
20030729	39.09
20030728	39.71
20030725	39.51
20030724	39.59
20030723	39.70
20030722	39.48
20030721	39.40
20030718	39.74
20030717	39.60
20030716	39.43
20030715	39.90
20030714	40.00
20030711	38.75
20030710	39.10
20030709	39.99
20030708	40.00
20030707	39.96
20030704	38.96
20030703	38.82
20030702	38.95
20030701	38.75
20030630	39.40
20030627	39.58
20030626	39.82
20030625	39.90
20030624	39.50
20030623	40.03
20030620	40.61
20030619	39.80
20030618	40.46
20030617	40.00
20030616	39.96
20030613	39.00
20030612	39.41
20030611	39.12
20030610	39.07
20030609	39.05
20030606	38.70
20030605	38.03
20030604	38.75
20030603	38.50
20030602	38.40
20030530	38.00
20030529	37.60
20030528	37.49
20030527	36.88
20030526	37.19
20030523	37.74
20030522	37.50
20030521	37.40
20030520	37.50
20030519	36.30
20030516	37.95
20030515	37.65
20030514	36.90
20030513	36.22
20030512	36.40
20030509	37.55
20030508	36.60
20030507	38.62
20030506	38.04
20030505	37.25
20030502	36.80
20030501	36.85
20030430	36.85
20030429	36.88
20030428	36.17
20030425	36.00
20030424	36.31
20030423	36.67
20030422	35.81
20030421	36.19
20030418	36.19
20030417	36.19
20030416	35.68
20030415	36.24
20030414	35.40
20030411	35.04
20030410	36.02
20030409	36.74
20030408	36.55
20030407	37.30
20030404	35.50
20030403	34.70
20030402	33.83
20030401	33.29
20030331	33.00
20030328	33.49
20030327	33.50
20030326	34.18
20030325	33.70
20030324	32.86
20030321	34.48
20030320	33.83
20030319	34.00
20030318	33.30
20030317	34.50
20030314	32.90
20030313	31.28
20030312	29.85
20030311	31.80
20030310	31.85
20030307	33.22
20030306	33.76
20030305	33.25
20030304	33.25
20030303	33.10
20030228	34.50

Datum	Slot
20030227	34.32
20030226	33.08
20030225	34.90
20030224	36.21
20030221	35.95
20030220	35.80
20030219	36.55
20030218	37.20
20030217	36.15
20030214	35.95
20030213	35.25
20030212	35.67
20030211	36.30
20030210	36.04
20030207	35.65
20030206	36.61
20030205	37.32
20030204	37.85
20030203	37.56
20030131	37.31
20030130	36.80
20030129	36.60
20030128	37.25
20030127	37.10
20030124	38.40
20030123	39.30
20030122	39.50
20030121	39.56
20030120	39.25
20030117	39.17
20030116	39.70
20030115	39.80
20030114	39.15
20030113	39.00
20030110	39.50
20030109	39.69
20030108	38.82
20030107	40.08
20030106	40.02
20030103	40.00
20030102	39.82
20030101	39.01
20021231	39.01
20021230	38.70
20021227	38.80
20021226	38.81
20021225	38.81
20021224	38.81
20021223	39.41
20021220	38.64
20021219	38.23
20021218	38.79
20021217	39.60
20021216	39.55
20021213	39.00
20021212	39.09
20021211	39.30
20021210	38.75
20021209	38.56
20021206	39.56
20021205	38.89
20021204	39.45
20021203	40.93
20021202	40.65
20021129	40.36
20021128	40.36
20021127	40.80
20021126	40.10
20021125	40.14
20021122	40.80
20021121	41.00
20021120	40.29
20021119	39.50
20021118	40.47
20021115	39.79
20021114	39.70
20021113	38.12
20021112	38.40
20021111	39.14
20021108	38.59
20021107	38.80
20021106	39.28
20021105	40.70
20021104	39.00
20021101	37.56
20021031	37.25
20021030	36.76
20021029	36.15
20021028	37.58
20021025	37.36
20021024	37.60
20021023	37.40
20021022	38.49
20021021	38.45
20021018	37.75
20021017	38.68
20021016	38.40
20021015	38.58
20021014	36.35
20021011	37.31
20021010	34.25
20021009	34.00
20021008	35.29
20021007	36.85
20021004	37.30
20021003	37.90
20021002	39.20
20021001	38.79
20020930	37.49
20020927	39.50
20020926	38.70
20020925	36.26
20020924	36.80
20020923	38.00
20020920	38.21
20020919	39.32
20020918	40.10
20020917	41.26
20020916	41.50
20020913	41.90
20020912	42.60
20020911	43.67
20020910	43.72
20020909	42.24
20020906	43.28
20020905	41.62
20020904	41.54
20020903	42.27
20020902	43.80
20020830	45.14
20020829	43.45
20020828	44.66
20020827	47.40
20020826	45.83
20020823	45.30
20020822	45.30
20020821	44.57
20020820	44.00
20020819	44.48
20020816	44.00
20020815	44.52
20020814	42.44
20020813	43.74
20020812	43.50
20020809	44.00
20020808	42.80
20020807	41.45
20020806	41.00
20020805	40.20
20020802	41.70
20020801	41.30
20020731	41.30
20020730	41.00
20020729	41.99
20020726	42.90
20020725	42.05
20020724	39.60
20020723	41.98
20020722	43.00
20020719	45.50
20020718	47.80

Datum	Slot
20020717	47.27
20020716	45.68
20020715	46.20
20020712	48.50
20020711	48.50
20020710	50.15
20020709	52.90
20020708	52.50
20020705	53.05
20020704	51.45
20020703	50.00
20020702	51.75
20020701	53.50
20020628	52.90
20020627	52.00
20020626	51.90
20020625	52.45
20020624	50.05
20020621	51.50
20020620	52.15
20020619	53.00
20020618	55.00
20020617	54.00
20020614	52.60
20020613	53.00
20020612	54.50
20020611	56.20
20020610	56.30
20020607	55.95
20020606	55.80
20020605	55.80
20020604	56.05
20020603	56.90
20020531	56.60
20020530	56.15
20020529	57.30
20020528	57.90
20020527	58.00
20020524	58.20
20020523	58.10
20020522	58.90
20020521	59.20
20020520	58.90
20020517	59.50
20020516	61.00
20020515	62.00
20020514	63.00
20020513	61.75
20020510	61.40
20020509	61.15
20020508	61.00
20020507	59.95
20020506	61.40
20020503	60.80
20020502	60.80
20020501	61.60
20020430	61.60
20020429	60.55
20020426	61.35
20020425	61.60
20020424	62.75
20020423	62.65
20020422	62.60
20020419	62.70
20020418	61.80
20020417	62.70
20020416	63.05
20020415	62.40
20020412	62.50
20020411	61.80
20020410	62.60
20020409	62.05
20020408	62.25
20020405	63.00
20020404	63.70
20020403	63.85
20020402	63.75
20020401	63.40
20020329	63.40
20020328	63.40
20020327	63.40
20020326	63.70
20020325	63.30
20020322	63.45
20020321	63.20
20020320	62.60
20020319	63.05
20020318	63.25
20020315	62.35
20020314	63.00
20020313	63.60
20020312	63.05
20020311	63.35
20020308	63.00
20020307	63.20
20020306	62.85
20020305	63.00
20020304	63.45
20020301	61.10
20020228	63.75
20020227	62.70
20020226	62.10
20020225	62.00
20020222	62.50
20020221	63.00
20020220	63.00
20020219	64.00
20020218	64.25
20020215	64.20
20020214	64.80
20020213	64.85
20020212	63.50
20020211	63.50
20020208	62.55
20020207	62.50
20020206	62.25
20020205	62.40
20020204	64.25
20020201	63.50
20020131	62.80
20020130	62.00
20020129	62.35
20020128	63.50
20020125	63.30
20020124	63.90
20020123	62.90
20020122	61.50
20020121	62.05
20020118	62.15
20020117	60.75
20020116	59.50
20020115	60.50
20020114	58.50
20020111	59.60
20020110	58.60
20020109	59.45
20020108	61.40
20020107	61.20
20020104	60.30
20020103	61.15
20020102	58.50
20020101	59.05
20011231	59.05
20011228	59.05
20011227	58.70
20011226	58.30
20011225	58.30
20011224	58.30
20011221	56.70
20011220	56.20
20011219	56.30
20011218	56.60
20011217	58.00
20011214	55.15
20011213	56.00
20011212	55.85
20011211	56.00
20011210	57.90
20011207	57.75
20011206	57.85
20011205	56.40

Datum	Slot
20011204	55.80
20011203	56.25
20011130	57.90
20011129	55.85
20011128	55.30
20011127	55.25
20011126	54.90
20011123	57.35
20011122	57.70
20011121	56.35
20011120	56.15
20011119	57.00
20011116	56.20
20011115	55.75
20011114	57.30
20011113	57.40
20011112	56.50
20011109	57.50
20011108	58.00
20011107	57.20
20011106	56.60
20011105	55.70
20011102	55.90
20011101	55.90
20011031	55.00
20011030	56.00
20011029	56.00
20011026	56.00
20011025	56.00
20011024	56.30
20011023	56.75
20011022	56.40
20011019	56.00
20011018	56.55
20011017	56.50
20011016	55.00
20011015	55.00
20011012	56.00
20011011	56.80
20011010	54.10
20011009	53.60
20011008	53.00
20011005	53.40
20011004	53.50
20011003	51.50
20011002	53.50
20011001	53.50
20010928	52.00
20010927	52.00
20010926	51.50
20010925	49.50
20010924	49.95
20010921	46.00
20010920	49.55
20010919	51.50
20010918	52.70
20010917	52.80
20010914	52.50
20010913	56.00
20010912	56.00
20010911	56.10
20010910	57.90
20010907	59.75
20010906	62.00
20010905	61.25
20010904	60.95
20010903	61.45
20010831	61.50
20010830	62.10
20010829	62.50
20010828	63.65
20010827	64.50
20010824	64.35
20010823	63.75
20010822	63.00
20010821	63.00
20010820	64.00
20010817	65.25
20010816	66.55
20010815	67.30
20010814	67.30
20010813	67.70
20010810	67.90
20010809	67.50
20010808	68.00
20010807	67.25
20010806	67.75
20010803	66.75
20010802	66.80
20010801	66.75
20010731	67.00
20010730	66.60
20010727	65.75
20010726	65.40
20010725	65.00
20010724	66.25
20010723	66.40
20010720	65.75
20010719	64.75
20010718	64.60
20010717	64.00
20010716	64.55
20010713	63.35
20010712	63.35
20010711	63.60
20010710	64.40
20010709	64.00
20010706	63.60
20010705	64.60
20010704	64.50
20010703	66.00
20010702	66.00
20010629	66.20
20010628	67.00
20010627	66.65
20010626	67.00
20010625	67.85
20010622	69.10
20010621	68.40
20010620	68.50
20010619	68.00
20010618	68.20
20010615	66.50
20010614	67.65
20010613	68.85
20010612	69.00
20010611	69.75
20010608	70.00
20010607	70.50
20010606	69.85
20010605	67.90
20010604	63.20
20010601	63.20
20010531	64.30
20010530	60.95
20010529	60.60
20010528	60.15
20010525	60.00
20010524	59.00
20010523	59.10
20010522	58.50
20010521	56.10
20010518	57.75
20010517	56.30
20010516	57.25
20010515	57.30
20010514	57.40
20010511	58.00
20010510	58.00
20010509	58.20
20010508	58.20
20010507	57.75
20010504	57.75
20010503	58.50
20010502	58.45
20010501	59.00
20010430	59.00
20010427	60.00

« minder «

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.675853 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking