GBL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: GBL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
10:07	71.3
10:06	71.3
10:05	71.3
10:04	71.3
10:03	71.29
10:02	71.29
10:01	71.29
10:00	71.29
9:59	71.29
9:58	71.29
9:57	71.29
9:56	71.29
9:55	71.29
9:54	71.29
9:53	71.1

Uur	Slot
9:52	71.1
9:51	71.1
9:50	71.1
9:49	71.1
9:48	70.86
9:47	70.86
9:46	70.86
9:45	70.86
9:44	70.86
9:43	70.86
9:42	70.86
9:41	70.82
9:40	70.82
9:39	70.82

Uur	Slot
9:38	70.85
9:37	70.85
9:36	70.85
9:35	70.85
9:34	70.85
9:33	70.92
9:32	70.92
9:31	70.92
9:30	70.92
9:29	70.92
9:28	70.92
9:27	70.7
9:26	70.7
9:25	70.7

Uur	Slot
9:24	70.7
9:23	70.63
9:22	70.63
9:21	70.63
9:20	70.63
9:19	70.63
9:18	70.65
9:17	70.65
9:16	70.65
9:15	70.65
9:14	70.73
9:13	70.73
9:12	70.73
9:11	70.73

Uur	Slot
9:10	70.73
9:09	70.8
9:08	70.8
9:07	70.8
9:06	70.8
9:05	70.8
9:04	70.8
9:03	70.8
9:02	70.5
9:01	70.5
9:00	70.5

Stijgers:

Hoogste omzet:

TNT	22,53	2,41%
DSM	34,00	2,07%
Vedior	15,63	1,96%
Ballast N...	19,49	1,78%
KPN	10,89	1,54%

ING	9133724
Fortis	8514122
Aegon	6840752
KPN	4410357
Royal Dut...	4388822

Dalers:

Laagste omzet:

Binck	6,51	-9,21%
OPG Group	12,02	-7,54%
OCE	6,31	-7,21%
Aegon	7,58	-6,27%
ING	20,52	-6,09%

Hunter Douglas...	300
Van Lanschot...	584
Telegraaf	1000
Sligro Food Group...	1342
Brunel Internatio...	2233

AEX	392,28	-1,10%
AMX	532,84	-2,47%
BEL	3.032,17	-2,42%
BSE 20	2.245,34	-0,52%
CAC 40	4.308,37	-0,91%
DAX	6.346,85	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.309,20	-0,99%
HangSeng	22.740,71	-1,50%

Jakarta	13.334,76	-1,97%
KLSE	2.922,91	-1,85%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,75	0,01%
S&P	1.268,53	-1,07%
Shanghai	2.865,10	-1,55%
Straits T	2.922,91	-1,85%
Taiwan	7.233,62	-1,82%
Thailand	2.922,91	-1,85%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,58	-6,27%
Ahold	7,18	-2,97%
Akzo nobel	42,14	-0,75%
Arcelor ...	49,33	1,34%
ASML	14,13	-0,70%
Corio	53,65	-0,59%
Corporat...	9,80	-1,51%
DSM	34,00	2,07%
Elsevier	10,02	-1,57%
Fortis	9,50	-5,28%
Hagemeyer	4,82	-0,21%
Heineken	29,59	-0,94%
ING	20,52	-6,09%
KPN	10,89	1,54%
Philips	21,90	-0,93%
Randstad	18,45	-0,11%
Royal Dutch	23,34	1,50%
SBM Offs...	14,42	0,14%
Tele Atlas	29,98	-0,73%
TNT	22,53	2,41%
TomTom	16,39	-2,09%
UNIBAIL ...	138,30	-4,49%
Unilever	18,49	0,27%
Vedior	15,63	1,96%
Wolters klu	14,08	-1,26%

Aalberts	10,06	-1,85%
AMG	45,40	-5,32%
Arcadis	7,27	-3,84%
ASMI	18,51	0,05%
BAM groep	10,35	-3,63%
Binck	6,51	-9,21%
Boskalis	33,03	-1,93%
Crucell	9,83	-0,10%
CSM	21,37	0,80%
Draka	17,40	-2,96%
Eurocomm...	29,85	-1,32%
Fugro	40,90	-2,92%
Imtech	14,40	-2,44%
Logicacmg	1,39	-2,80%
Nutreco	39,64	-1,05%
OCE	6,31	-7,21%
Ordina	8,16	-3,89%
SNS Reaal	10,56	-4,95%
USG People	9,81	-3,73%
Vastned ...	0,00	0,00%
Vopak	36,85	1,18%
Wavin	5,19	-2,44%
Wereldhave	7,52	-4,08%
Wessanen	6,73	-1,03%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.189994 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking