KOERS: GROUPE DELHAIZE
Huidige koers 51,48
Vorige slotkoers 51,19
Openingskoers 51,35
% verschil +0,57%
Bied 51,48
Laat 51,48
Hoogste dagkoers 51,64
Laagste dagkoers 50,98
Omzet (stuks) 144169
Gem. dagomz. 3 m. 605599
52 Weken laag/hoog N/A
Koers/winst verhouding 3,96
DpA 0,99
Rendite (DpA): 0,00%
GpA (ttm) 3,96
EX Dividend N/A
Beurswaarde 3,96
Winst per aandeel (hist.) 14:35 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek GROUPE DELHAIZE
INTRADAY
KOERSHISTORY
UurSlot
17:3551.19
17:3451.25
17:3351.25
17:3251.25
17:3151.25
17:3051.25
17:2951.25
DatumSlot
09 05 200851.19
27 02 200852.06
22 02 200849.76
21 02 200850.46
20 02 200850.64
19 02 200851.47
11 02 200848.87
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek GROUPE DELHAIZE jaar grafiek GROUPE DELHAIZE
Stijgers: Hoogste omzet:
Nutreco50,284,51%
Vedior18,222,94%
Eriks Gro...49,452,38%
Fugro60,382,24%
Eurocomme...50,582,08%
ING3195830
Royal Dut...2984857
Aegon2793396
Fortis2295431
KPN2263789
Dalers: Laagste omzet:
SNS Reaal7,37-2,90%
Antonov0,42-2,33%
Crucell11,59-1,95%
Grontmij22,58-1,61%
Hunter Do...40,30-1,15%
Macintosh90
Van Lanschot...1675
Eriks Groep...2159
Ballast Nedam...2761
Hunter Douglas...6056
AEX483,850,72%
AMX681,470,86%
BEL3.839,490,33%
BSE 2017.339,31-0,19%
CAC 404.987,150,54%
DAX7.042,680,56%
Dow Jones12.745,88-0,94%
FTSE6.221,000,26%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,15-0,34%
Ahold9,790,31%
Akzo nobel51,470,33%
Arcelor ...62,001,86%
ASML18,90-0,37%
Corporat...7,580,80%
DSM35,560,54%
Elsevier12,570,56%
Fortis16,97-0,59%
Hagemeyer4,82-0,21%
Heineken37,290,95%
ING24,610,96%
KPN11,650,73%
Philips24,470,45%
Randstad27,480,40%
Royal Dutch26,131,26%
SBM Offs...25,371,64%
Tele Atlas28,99-0,38%
TNT25,47-0,62%
TomTom25,161,57%
UNIBAIL ...169,640,21%
Unilever22,170,50%
Vedior18,222,94%
Wolters klu18,201,45%
Aalberts13,951,01%
Arcadis8,990,11%
ASMI17,240,12%
BAM groep15,520,13%
Binck23,440,73%
Boskalis39,531,54%
Crucell11,59-1,95%
CSM24,680,98%
Draka18,210,66%
Eurocomm...50,582,08%
Fugro60,382,24%
Imtech14,68-0,07%
Logicacmg1,550,65%
Nutreco50,284,51%
OCE10,100,70%
Ordina10,961,39%
SNS Reaal7,37-2,90%
USG People14,330,07%
Vopak46,090,61%
Wavin38,360,42%
Wereldhave8,371,09%
Wessanen39,410,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.430345 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile