| Datum | Slot |
| 20080701 | 43.25 |
| 20080630 | 44.08 |
| 20080624 | 46.83 |
| 20080623 | 48.03 |
| 20080620 | 47.60 |
| 20080616 | 47.84 |
| 20080612 | 50.21 |
| 20080611 | 47.29 |
| 20080610 | 47.45 |
| 20080609 | 47.25 |
| 20080606 | 47.29 |
| 20080605 | 49.13 |
| 20080604 | 48.39 |
| 20080603 | 45.80 |
| 20080602 | 46.90 |
| 20080530 | 49.60 |
| 20080529 | 48.81 |
| 20080528 | 48.26 |
| 20080527 | 47.00 |
| 20080523 | 48.88 |
| 20080522 | 50.32 |
| 20080521 | 50.18 |
| 20080520 | 50.86 |
| 20080519 | 52.50 |
| 20080516 | 50.37 |
| 20080515 | 50.58 |
| 20080513 | 50.26 |
| 20080509 | 50.63 |
| 20080227 | 52.95 |
| 20080222 | 54.18 |
| 20080221 | 53.79 |
| 20080220 | 54.40 |
| 20080219 | 56.11 |
| 20080211 | 54.82 |
| 20080206 | 52.06 |
| 20080205 | 54.41 |
| 20080204 | 55.19 |
| 20080201 | 57.10 |
| 20080131 | 54.85 |
| 20080130 | 52.24 |
| 20080128 | 51.78 |
| 20080121 | 48.75 |
| 20080118 | 50.56 |
| 20080117 | 51.00 |
| 20080115 | 53.29 |
| 20080114 | 55.22 |
| 20080111 | 54.78 |
| 20080110 | 57.63 |
| 20080109 | 58.74 |
| 20080108 | 59.31 |
| 20080107 | 59.00 |
| 20080104 | 58.78 |
| 20080103 | 58.01 |
| 20080102 | 57.34 |
| 20080101 | 57.00 |
| 20071231 | 57.00 |
| 20071228 | 57.38 |
| 20071227 | 56.92 |
| 20071226 | 57.75 |
| 20071224 | 57.75 |
| 20071221 | 57.16 |
| 20071220 | 55.52 |
| 20071219 | 54.25 |
| 20071218 | 55.71 |
| 20071214 | 55.05 |
| 20071213 | 54.22 |
| 20071212 | 55.80 |
| 20071211 | 56.15 |
| 20071210 | 57.30 |
| 20071207 | 58.62 |
| 20071206 | 58.91 |
| 20071205 | 58.80 |
| 20071204 | 59.17 |
| 20071203 | 59.81 |
| 20071130 | 59.87 |
| 20071129 | 59.05 |
| 20071128 | 59.40 |
| 20071127 | 58.40 |
| 20071126 | 59.39 |
| 20071123 | 58.12 |
| 20071122 | 58.07 |
| 20071121 | 57.61 |
| 20071120 | 59.12 |
| 20071119 | 58.50 |
| 20071115 | 58.56 |
| 20071114 | 60.13 |
| 20071113 | 57.90 |
| 20071112 | 55.05 |
| 20071109 | 58.30 |
| 20071108 | 59.74 |
| 20071107 | 66.35 |
| 20071106 | 66.65 |
| 20071105 | 65.84 |
| 20071102 | 66.00 |
| 20071101 | 66.31 |
| 20071031 | 65.16 |
| 20071030 | 64.90 |
| 20071026 | 65.53 |
| 20071025 | 65.05 |
| 20071024 | 63.85 |
| 20071023 | 64.80 |
| 20071022 | 64.72 |
| 20071018 | 65.31 |
| 20071017 | 66.40 |
| 20071016 | 66.00 |
| 20071015 | 65.12 |
| 20071012 | 65.95 |
| 20071011 | 66.97 |
| 20071010 | 66.55 |
| 20071009 | 65.69 |
| 20071008 | 64.50 |
| 20071005 | 62.33 |
| 20071004 | 62.11 |
| 20071003 | 62.07 |
| 20071002 | 62.00 |
| 20071001 | 63.08 |
| 20070927 | 63.19 |
| 20070925 | 62.79 |
| 20070924 | 63.72 |
| 20070921 | 64.46 |
| 20070920 | 64.43 |
| 20070919 | 64.68 |
| 20070918 | 65.18 |
| 20070917 | 62.33 |
| 20070914 | 62.04 |
| 20070913 | 62.10 |
| 20070912 | 62.16 |
| 20070911 | 60.91 |
| 20070910 | 59.90 |
| 20070907 | 59.54 |
| 20070906 | 60.10 |
| 20070905 | 60.08 |
| 20070904 | 60.63 |
| 20070903 | 61.04 |
| 20070831 | 60.20 |
| 20070830 | 60.11 |
| 20070829 | 58.20 |
| 20070828 | 57.78 |
| 20070827 | 57.50 |
| 20070824 | 56.15 |
| 20070823 | 54.96 |
| 20070822 | 54.87 |
| 20070821 | 54.47 |
| 20070820 | 54.21 |
| 20070817 | 53.87 |
| 20070816 | 53.27 |
| 20070815 | 56.52 |
| 20070813 | 57.38 |
| 20070810 | 55.92 |
| 20070809 | 58.41 |
| 20070808 | 59.20 |
| 20070807 | 58.33 |
| 20070806 | 59.17 |
| 20070803 | 59.52 |
| 20070802 | 59.46 |
| 20070801 | 58.65 |
| 20070731 | 59.37 |
| 20070730 | 58.65 |
| 20070727 | 58.42 |
| 20070726 | 58.54 |
| 20070725 | 60.70 |
| 20070724 | 61.35 |
| 20070723 | 62.33 |
| 20070720 | 60.45 |
| 20070719 | 60.52 |
| 20070718 | 60.15 |
| 20070717 | 58.17 |
| 20070716 | 59.13 |
| 20070713 | 59.19 |
| 20070712 | 59.51 |
| 20070711 | 59.70 |
| 20070710 | 60.33 |
| 20070709 | 60.50 |
| 20070706 | 60.34 |
| 20070705 | 60.35 |
| 20070704 | 59.23 |
| 20070703 | 59.12 |
| 20070702 | 58.51 |
| 20070629 | 58.83 |
| 20070628 | 58.96 |
| 20070627 | 59.10 |
| 20070626 | 59.92 |
| 20070625 | 60.75 |
| 20070622 | 60.20 |
| 20070621 | 60.50 |
| 20070620 | 61.00 |
| 20070619 | 60.52 |
| 20070618 | 61.00 |
| 20070615 | 61.02 |
| 20070614 | 60.43 |
| 20070613 | 59.71 |
| 20070612 | 59.29 |
| 20070611 | 60.39 |
| 20070608 | 58.64 |
| 20070607 | 58.40 |
| 20070606 | 59.65 |
| 20070605 | 61.11 |
| 20070604 | 61.26 |
| 20070531 | 62.61 |
| 20070530 | 59.73 |
|
| Datum | Slot |
| 20070529 | 59.30 |
| 20070528 | 59.74 |
| 20070525 | 59.50 |
| 20070524 | 59.37 |
| 20070523 | 59.16 |
| 20070522 | 58.97 |
| 20070521 | 59.96 |
| 20070518 | 59.85 |
| 20070517 | 59.20 |
| 20070516 | 58.99 |
| 20070515 | 58.59 |
| 20070514 | 58.22 |
| 20070511 | 57.09 |
| 20070510 | 58.14 |
| 20070509 | 59.91 |
| 20070508 | 59.35 |
| 20070507 | 60.21 |
| 20070504 | 59.60 |
| 20070503 | 58.30 |
| 20070502 | 57.60 |
| 20070430 | 57.40 |
| 20070427 | 57.50 |
| 20070426 | 56.19 |
| 20070424 | 56.21 |
| 20070423 | 57.04 |
| 20070420 | 57.05 |
| 20070419 | 56.62 |
| 20070418 | 56.37 |
| 20070417 | 56.89 |
| 20070416 | 56.95 |
| 20070413 | 56.68 |
| 20070412 | 55.98 |
| 20070411 | 55.56 |
| 20070410 | 55.15 |
| 20070405 | 54.35 |
| 20070404 | 54.90 |
| 20070403 | 55.30 |
| 20070402 | 54.45 |
| 20070330 | 54.05 |
| 20070329 | 54.15 |
| 20070328 | 53.63 |
| 20070327 | 54.27 |
| 20070326 | 53.38 |
| 20070323 | 54.16 |
| 20070322 | 53.98 |
| 20070321 | 54.72 |
| 20070320 | 54.91 |
| 20070319 | 54.85 |
| 20070316 | 53.69 |
| 20070315 | 53.36 |
| 20070314 | 53.50 |
| 20070313 | 53.83 |
| 20070312 | 54.41 |
| 20070309 | 54.33 |
| 20070308 | 54.70 |
| 20070307 | 54.65 |
| 20070306 | 52.60 |
| 20070305 | 52.42 |
| 20070302 | 52.93 |
| 20070301 | 51.50 |
| 20070228 | 50.11 |
| 20070227 | 50.22 |
| 20070226 | 52.87 |
| 20070223 | 53.03 |
| 20070222 | 53.30 |
| 20070221 | 53.07 |
| 20070220 | 53.07 |
| 20070216 | 51.65 |
| 20070215 | 52.80 |
| 20070214 | 50.75 |
| 20070213 | 50.90 |
| 20070212 | 50.45 |
| 20070209 | 51.10 |
| 20070208 | 50.40 |
| 20070207 | 50.85 |
| 20070206 | 50.65 |
| 20070205 | 49.73 |
| 20070202 | 48.90 |
| 20070201 | 49.01 |
| 20070131 | 49.37 |
| 20070130 | 49.48 |
| 20070129 | 49.03 |
| 20070126 | 49.00 |
| 20070125 | 49.35 |
| 20070124 | 49.20 |
| 20070123 | 49.18 |
| 20070122 | 49.67 |
| 20070119 | 50.00 |
| 20070118 | 50.00 |
| 20070117 | 49.46 |
| 20070116 | 49.22 |
| 20070115 | 48.58 |
| 20070112 | 48.89 |
| 20070111 | 48.19 |
| 20070110 | 49.10 |
| 20070109 | 48.70 |
| 20070108 | 48.46 |
| 20070105 | 47.98 |
| 20070104 | 48.09 |
| 20070103 | 49.53 |
| 20070102 | 49.52 |
| 20061229 | 49.94 |
| 20061228 | 49.74 |
| 20061227 | 49.51 |
| 20061222 | 49.33 |
| 20061221 | 49.69 |
| 20061220 | 49.81 |
| 20061219 | 49.33 |
| 20061218 | 49.00 |
| 20061215 | 48.75 |
| 20061214 | 49.00 |
| 20061213 | 48.82 |
| 20061212 | 49.00 |
| 20061211 | 48.41 |
| 20061208 | 48.15 |
| 20061207 | 48.30 |
| 20061206 | 48.26 |
| 20061205 | 48.75 |
| 20061204 | 48.81 |
| 20061201 | 48.97 |
| 20061130 | 49.55 |
| 20061129 | 49.74 |
| 20061128 | 48.66 |
| 20061127 | 48.66 |
| 20061124 | 49.15 |
| 20061123 | 49.02 |
| 20061122 | 48.90 |
| 20061121 | 48.78 |
| 20061120 | 48.02 |
| 20061117 | 47.84 |
| 20061116 | 48.13 |
| 20061115 | 48.35 |
| 20061114 | 47.50 |
| 20061113 | 47.01 |
| 20061110 | 46.19 |
| 20061109 | 46.03 |
| 20061108 | 45.15 |
| 20061107 | 45.54 |
| 20061106 | 45.49 |
| 20061103 | 45.17 |
| 20061102 | 45.33 |
| 20061101 | 45.28 |
| 20061031 | 44.14 |
| 20061030 | 43.28 |
| 20061027 | 43.24 |
| 20061026 | 43.61 |
| 20061025 | 43.94 |
| 20061024 | 43.67 |
| 20061023 | 44.17 |
| 20061020 | 44.28 |
| 20061019 | 44.02 |
| 20061018 | 44.39 |
| 20061017 | 43.91 |
| 20061016 | 44.41 |
| 20061013 | 44.00 |
| 20061012 | 44.60 |
| 20061011 | 43.60 |
| 20061009 | 43.04 |
| 20061006 | 43.26 |
| 20061005 | 43.28 |
| 20061004 | 43.18 |
| 20061003 | 43.11 |
| 20061002 | 43.20 |
| 20060929 | 43.42 |
| 20060928 | 42.96 |
| 20060927 | 43.48 |
| 20060926 | 43.17 |
| 20060925 | 42.74 |
| 20060922 | 43.06 |
| 20060921 | 43.55 |
| 20060920 | 43.33 |
| 20060919 | 43.25 |
| 20060918 | 43.34 |
| 20060915 | 43.08 |
| 20060914 | 42.54 |
| 20060913 | 42.21 |
| 20060912 | 42.11 |
| 20060911 | 41.53 |
| 20060908 | 41.40 |
| 20060907 | 41.95 |
| 20060906 | 40.65 |
| 20060905 | 40.89 |
| 20060904 | 40.47 |
| 20060901 | 40.48 |
| 20060831 | 40.53 |
| 20060830 | 40.12 |
| 20060829 | 39.58 |
| 20060828 | 39.62 |
| 20060825 | 39.66 |
| 20060824 | 39.80 |
| 20060823 | 39.95 |
| 20060822 | 40.13 |
| 20060821 | 39.71 |
| 20060818 | 40.25 |
| 20060817 | 40.26 |
| 20060816 | 41.38 |
| 20060815 | 41.83 |
| 20060814 | 41.05 |
| 20060811 | 41.14 |
| 20060810 | 40.49 |
|
| Datum | Slot |
| 20060809 | 40.60 |
| 20060808 | 40.81 |
| 20060807 | 41.06 |
| 20060804 | 41.21 |
| 20060803 | 41.25 |
| 20060802 | 41.34 |
| 20060801 | 41.04 |
| 20060731 | 41.10 |
| 20060728 | 40.81 |
| 20060727 | 40.70 |
| 20060726 | 40.02 |
| 20060725 | 39.80 |
| 20060724 | 39.96 |
| 20060721 | 38.64 |
| 20060720 | 39.18 |
| 20060719 | 38.73 |
| 20060718 | 38.19 |
| 20060717 | 37.35 |
| 20060714 | 37.80 |
| 20060713 | 38.38 |
| 20060712 | 39.13 |
| 20060711 | 39.05 |
| 20060710 | 38.88 |
| 20060707 | 38.64 |
| 20060706 | 38.50 |
| 20060705 | 37.64 |
| 20060704 | 37.89 |
| 20060703 | 38.06 |
| 20060630 | 38.35 |
| 20060629 | 37.60 |
| 20060628 | 37.36 |
| 20060627 | 36.71 |
| 20060626 | 36.37 |
| 20060623 | 36.25 |
| 20060622 | 36.03 |
| 20060621 | 36.02 |
| 20060620 | 35.60 |
| 20060619 | 34.99 |
| 20060614 | 35.67 |
| 20060613 | 35.49 |
| 20060612 | 35.79 |
| 20060609 | 35.45 |
| 20060608 | 35.50 |
| 20060607 | 36.70 |
| 20060606 | 36.68 |
| 20060605 | 37.26 |
| 20060602 | 37.40 |
| 20060601 | 37.47 |
| 20060531 | 37.52 |
| 20060530 | 36.73 |
| 20060529 | 37.66 |
| 20060526 | 37.59 |
| 20060525 | 36.67 |
| 20060524 | 36.87 |
| 20060523 | 37.10 |
| 20060522 | 35.05 |
| 20060519 | 37.42 |
| 20060518 | 37.93 |
| 20060517 | 38.09 |
| 20060516 | 38.40 |
| 20060515 | 37.97 |
| 20060512 | 39.05 |
| 20060511 | 40.49 |
| 20060510 | 39.80 |
| 20060509 | 39.95 |
| 20060508 | 39.74 |
| 20060505 | 39.68 |
| 20060504 | 39.85 |
| 20060503 | 39.65 |
| 20060502 | 39.82 |
| 20060501 | 39.98 |
| 20060428 | 39.98 |
| 20060427 | 39.74 |
| 20060426 | 39.64 |
| 20060425 | 39.79 |
| 20060424 | 38.80 |
| 20060421 | 38.79 |
| 20060420 | 38.86 |
| 20060419 | 38.93 |
| 20060418 | 38.63 |
| 20060417 | 38.57 |
| 20060414 | 38.57 |
| 20060413 | 38.57 |
| 20060412 | 38.20 |
| 20060411 | 38.11 |
| 20060410 | 38.22 |
| 20060407 | 38.19 |
| 20060406 | 38.37 |
| 20060405 | 38.18 |
| 20060404 | 38.44 |
| 20060403 | 39.04 |
| 20060331 | 38.70 |
| 20060330 | 38.77 |
| 20060329 | 39.31 |
| 20060328 | 39.31 |
| 20060327 | 40.70 |
| 20060324 | 40.70 |
| 20060323 | 39.60 |
| 20060322 | 39.98 |
| 20060321 | 39.28 |
| 20060320 | 39.48 |
| 20060317 | 39.60 |
| 20060316 | 39.38 |
| 20060315 | 39.55 |
| 20060314 | 39.26 |
| 20060313 | 38.65 |
| 20060310 | 38.70 |
| 20060309 | 38.45 |
| 20060308 | 38.30 |
| 20060307 | 39.29 |
| 20060306 | 39.26 |
| 20060303 | 39.57 |
| 20060302 | 39.81 |
| 20060301 | 39.16 |
| 20060228 | 38.79 |
| 20060227 | 38.38 |
| 20060224 | 36.75 |
| 20060223 | 37.70 |
| 20060222 | 38.50 |
| 20060221 | 37.41 |
| 20060220 | 37.50 |
| 20060217 | 37.25 |
| 20060216 | 38.10 |
| 20060215 | 38.29 |
| 20060214 | 37.45 |
| 20060213 | 38.60 |
| 20060210 | 39.28 |
| 20060209 | 39.18 |
| 20060208 | 39.35 |
| 20060207 | 38.61 |
| 20060206 | 38.63 |
| 20060203 | 39.35 |
| 20060202 | 39.07 |
| 20060201 | 39.17 |
| 20060131 | 38.77 |
| 20060130 | 39.46 |
| 20060127 | 39.44 |
| 20060126 | 39.33 |
| 20060125 | 39.99 |
| 20060124 | 39.20 |
| 20060123 | 38.90 |
| 20060120 | 38.79 |
| 20060119 | 38.80 |
| 20060118 | 38.90 |
| 20060117 | 38.72 |
| 20060116 | 39.59 |
| 20060113 | 39.28 |
| 20060112 | 39.20 |
| 20060111 | 38.28 |
| 20060110 | 37.80 |
| 20060109 | 37.40 |
| 20060106 | 36.86 |
| 20060105 | 36.84 |
| 20060104 | 36.64 |
| 20060103 | 36.75 |
| 20060102 | 36.63 |
| 20051230 | 36.77 |
| 20051229 | 37.00 |
| 20051228 | 36.62 |
| 20051227 | 36.51 |
| 20051226 | 35.71 |
| 20051223 | 35.71 |
| 20051222 | 35.75 |
| 20051221 | 35.88 |
| 20051220 | 35.92 |
| 20051219 | 36.94 |
| 20051216 | 36.48 |
| 20051215 | 36.57 |
| 20051214 | 36.90 |
| 20051213 | 35.98 |
| 20051212 | 36.18 |
| 20051209 | 36.36 |
| 20051208 | 37.02 |
| 20051207 | 37.41 |
| 20051206 | 37.32 |
| 20051205 | 36.50 |
| 20051202 | 37.18 |
| 20051201 | 36.17 |
| 20051130 | 35.90 |
| 20051129 | 36.31 |
| 20051128 | 36.14 |
| 20051125 | 35.93 |
| 20051124 | 35.53 |
| 20051123 | 34.74 |
| 20051122 | 34.68 |
| 20051121 | 34.73 |
| 20051118 | 34.45 |
| 20051117 | 34.89 |
| 20051116 | 34.54 |
| 20051115 | 34.69 |
| 20051114 | 34.85 |
| 20051111 | 34.71 |
| 20051110 | 34.60 |
| 20051109 | 33.50 |
| 20051108 | 33.72 |
| 20051107 | 33.65 |
| 20051104 | 32.77 |
| 20051103 | 32.95 |
| 20051102 | 33.21 |
| 20051101 | 33.39 |
|
| Datum | Slot |
| 20051031 | 33.35 |
| 20051028 | 32.78 |
| 20051027 | 32.97 |
| 20051026 | 33.22 |
| 20051025 | 33.15 |
| 20051024 | 32.85 |
| 20051021 | 32.95 |
| 20051020 | 33.14 |
| 20051019 | 32.70 |
| 20051018 | 33.13 |
| 20051017 | 32.65 |
| 20051014 | 33.04 |
| 20051013 | 32.97 |
| 20051012 | 33.53 |
| 20051011 | 34.00 |
| 20051010 | 33.52 |
| 20051007 | 33.40 |
| 20051006 | 33.79 |
| 20051005 | 33.74 |
| 20051004 | 33.13 |
| 20051003 | 32.96 |
| 20050930 | 32.91 |
| 20050929 | 32.98 |
| 20050928 | 33.36 |
| 20050927 | 33.41 |
| 20050926 | 33.69 |
| 20050923 | 33.23 |
| 20050922 | 32.47 |
| 20050921 | 32.40 |
| 20050920 | 32.71 |
| 20050919 | 32.85 |
| 20050916 | 32.35 |
| 20050915 | 32.10 |
| 20050914 | 32.05 |
| 20050913 | 31.41 |
| 20050912 | 31.15 |
| 20050909 | 31.20 |
| 20050908 | 31.40 |
| 20050907 | 32.05 |
| 20050906 | 32.05 |
| 20050905 | 32.29 |
| 20050902 | 32.05 |
| 20050901 | 31.40 |
| 20050831 | 31.64 |
| 20050830 | 30.90 |
| 20050829 | 31.05 |
| 20050826 | 31.31 |
| 20050825 | 31.10 |
| 20050824 | 31.10 |
| 20050823 | 30.80 |
| 20050822 | 30.75 |
| 20050819 | 30.46 |
| 20050818 | 30.50 |
| 20050817 | 30.76 |
| 20050816 | 31.28 |
| 20050815 | 31.48 |
| 20050812 | 31.75 |
| 20050811 | 31.68 |
| 20050810 | 31.50 |
| 20050809 | 31.25 |
| 20050808 | 30.90 |
| 20050805 | 30.60 |
| 20050804 | 30.31 |
| 20050803 | 30.61 |
| 20050802 | 30.87 |
| 20050801 | 30.61 |
| 20050729 | 30.65 |
| 20050728 | 30.88 |
| 20050727 | 30.83 |
| 20050726 | 30.84 |
| 20050725 | 31.25 |
| 20050722 | 31.28 |
| 20050721 | 31.41 |
| 20050720 | 31.26 |
| 20050719 | 31.02 |
| 20050718 | 30.84 |
| 20050715 | 30.68 |
| 20050714 | 30.70 |
| 20050713 | 29.59 |
| 20050712 | 29.33 |
| 20050711 | 29.93 |
| 20050708 | 29.61 |
| 20050707 | 28.87 |
| 20050706 | 28.88 |
| 20050705 | 28.52 |
| 20050704 | 28.38 |
| 20050701 | 28.00 |
| 20050630 | 27.97 |
| 20050629 | 28.08 |
| 20050628 | 27.98 |
| 20050627 | 27.57 |
| 20050624 | 27.95 |
| 20050623 | 28.32 |
| 20050622 | 28.52 |
| 20050621 | 28.85 |
| 20050620 | 28.44 |
| 20050617 | 28.90 |
| 20050616 | 28.89 |
| 20050615 | 28.08 |
| 20050614 | 28.50 |
| 20050613 | 27.76 |
| 20050610 | 28.00 |
| 20050609 | 27.51 |
| 20050608 | 27.42 |
| 20050607 | 27.33 |
| 20050606 | 26.76 |
| 20050603 | 26.99 |
| 20050602 | 27.07 |
| 20050601 | 27.00 |
| 20050531 | 26.84 |
| 20050530 | 26.52 |
| 20050527 | 26.38 |
| 20050526 | 26.40 |
| 20050525 | 26.00 |
| 20050524 | 25.40 |
| 20050523 | 25.59 |
| 20050520 | 25.32 |
| 20050519 | 25.50 |
| 20050518 | 25.34 |
| 20050517 | 25.45 |
| 20050516 | 25.40 |
| 20050513 | 25.58 |
| 20050512 | 25.87 |
| 20050511 | 25.56 |
| 20050510 | 25.43 |
| 20050509 | 25.37 |
| 20050506 | 25.40 |
| 20050505 | 25.20 |
| 20050504 | 24.89 |
| 20050503 | 24.65 |
| 20050502 | 24.86 |
| 20050429 | 24.70 |
| 20050428 | 25.04 |
| 20050427 | 25.25 |
| 20050426 | 25.99 |
| 20050425 | 26.46 |
| 20050422 | 26.80 |
| 20050421 | 26.79 |
| 20050420 | 26.61 |
| 20050419 | 26.65 |
| 20050418 | 26.37 |
| 20050415 | 26.97 |
| 20050414 | 27.27 |
| 20050413 | 27.31 |
| 20050412 | 27.49 |
| 20050411 | 27.15 |
| 20050408 | 27.09 |
| 20050407 | 27.30 |
| 20050406 | 27.39 |
| 20050405 | 27.75 |
| 20050404 | 27.39 |
| 20050401 | 27.39 |
| 20050331 | 27.01 |
| 20050330 | 27.42 |
| 20050329 | 27.00 |
| 20050328 | 26.80 |
| 20050325 | 26.80 |
| 20050324 | 26.80 |
| 20050323 | 26.55 |
| 20050322 | 26.90 |
| 20050321 | 26.40 |
| 20050318 | 26.44 |
| 20050317 | 26.24 |
| 20050316 | 26.50 |
| 20050315 | 26.65 |
| 20050314 | 26.57 |
| 20050311 | 26.75 |
| 20050310 | 26.80 |
| 20050309 | 26.87 |
| 20050308 | 27.38 |
| 20050307 | 27.75 |
| 20050304 | 27.60 |
| 20050303 | 27.79 |
| 20050302 | 27.30 |
| 20050301 | 28.80 |
| 20050228 | 28.87 |
| 20050225 | 28.37 |
| 20050224 | 28.60 |
| 20050223 | 28.95 |
| 20050222 | 29.10 |
| 20050221 | 28.90 |
| 20050218 | 28.90 |
| 20050217 | 29.05 |
| 20050216 | 29.43 |
| 20050215 | 29.60 |
| 20050214 | 29.25 |
| 20050211 | 29.59 |
| 20050210 | 29.04 |
| 20050209 | 29.00 |
| 20050208 | 28.93 |
| 20050207 | 29.00 |
| 20050204 | 28.59 |
| 20050203 | 28.21 |
| 20050202 | 28.25 |
| 20050201 | 28.59 |
| 20050131 | 28.45 |
| 20050128 | 27.99 |
| 20050127 | 27.90 |
| 20050126 | 27.75 |
| 20050125 | 27.75 |
|
| Datum | Slot |
| 20050124 | 26.95 |
| 20050121 | 27.10 |
| 20050120 | 27.25 |
| 20050119 | 27.74 |
| 20050118 | 28.20 |
| 20050117 | 28.68 |
| 20050114 | 28.20 |
| 20050113 | 28.43 |
| 20050112 | 28.46 |
| 20050111 | 28.82 |
| 20050110 | 29.15 |
| 20050107 | 28.90 |
| 20050106 | 29.20 |
| 20050105 | 29.00 |
| 20050104 | 29.14 |
| 20050103 | 29.14 |
| 20041231 | 28.54 |
| 20041230 | 28.75 |
| 20041229 | 28.80 |
| 20041228 | 28.89 |
| 20041227 | 28.91 |
| 20041224 | 28.70 |
| 20041223 | 28.80 |
| 20041222 | 28.99 |
| 20041221 | 28.69 |
| 20041220 | 28.60 |
| 20041217 | 28.50 |
| 20041216 | 27.88 |
| 20041215 | 27.50 |
| 20041214 | 27.58 |
| 20041213 | 27.58 |
| 20041210 | 27.39 |
| 20041209 | 27.62 |
| 20041208 | 27.70 |
| 20041207 | 27.50 |
| 20041206 | 27.25 |
| 20041203 | 27.50 |
| 20041202 | 27.60 |
| 20041201 | 27.62 |
| 20041130 | 27.62 |
| 20041129 | 27.90 |
| 20041126 | 27.78 |
| 20041125 | 27.80 |
| 20041124 | 27.89 |
| 20041123 | 27.88 |
| 20041122 | 27.91 |
| 20041119 | 28.00 |
| 20041118 | 28.15 |
| 20041117 | 28.44 |
| 20041116 | 28.29 |
| 20041115 | 28.42 |
| 20041112 | 28.40 |
| 20041111 | 28.35 |
| 20041110 | 28.23 |
| 20041109 | 27.92 |
| 20041108 | 28.00 |
| 20041105 | 28.41 |
| 20041104 | 28.50 |
| 20041103 | 28.55 |
| 20041102 | 28.38 |
| 20041101 | 27.97 |
| 20041029 | 27.85 |
| 20041028 | 27.81 |
| 20041027 | 27.85 |
| 20041026 | 27.63 |
| 20041025 | 27.45 |
| 20041022 | 27.67 |
| 20041021 | 27.67 |
| 20041020 | 27.34 |
| 20041019 | 27.22 |
| 20041018 | 26.94 |
| 20041015 | 26.45 |
| 20041014 | 26.63 |
| 20041013 | 26.44 |
| 20041012 | 26.95 |
| 20041011 | 27.38 |
| 20041008 | 27.50 |
| 20041007 | 27.74 |
| 20041006 | 27.85 |
| 20041005 | 27.40 |
| 20041004 | 27.57 |
| 20041001 | 27.08 |
| 20040930 | 26.84 |
| 20040929 | 26.50 |
| 20040928 | 26.35 |
| 20040927 | 26.15 |
| 20040924 | 26.53 |
| 20040923 | 26.12 |
| 20040922 | 26.27 |
| 20040921 | 26.37 |
| 20040920 | 26.07 |
| 20040917 | 26.10 |
| 20040916 | 26.55 |
| 20040915 | 26.58 |
| 20040914 | 27.00 |
| 20040913 | 26.95 |
| 20040910 | 26.29 |
| 20040909 | 26.50 |
| 20040908 | 26.57 |
| 20040907 | 26.71 |
| 20040906 | 26.92 |
| 20040903 | 26.45 |
| 20040902 | 26.50 |
| 20040901 | 26.45 |
| 20040831 | 26.37 |
| 20040830 | 26.09 |
| 20040827 | 25.55 |
| 20040826 | 25.82 |
| 20040825 | 26.15 |
| 20040824 | 26.19 |
| 20040823 | 26.69 |
| 20040820 | 26.32 |
| 20040819 | 26.70 |
| 20040818 | 26.30 |
| 20040817 | 26.25 |
| 20040816 | 26.06 |
| 20040813 | 26.00 |
| 20040812 | 26.48 |
| 20040811 | 26.51 |
| 20040810 | 25.79 |
| 20040809 | 25.20 |
| 20040806 | 25.60 |
| 20040805 | 25.93 |
| 20040804 | 25.35 |
| 20040803 | 25.10 |
| 20040802 | 25.11 |
| 20040730 | 25.15 |
| 20040729 | 25.26 |
| 20040728 | 24.99 |
| 20040727 | 25.30 |
| 20040726 | 25.18 |
| 20040723 | 25.00 |
| 20040722 | 25.00 |
| 20040721 | 25.20 |
| 20040720 | 25.04 |
| 20040719 | 25.27 |
| 20040716 | 25.46 |
| 20040715 | 25.50 |
| 20040714 | 25.57 |
| 20040713 | 25.30 |
| 20040712 | 25.80 |
| 20040709 | 26.18 |
| 20040708 | 26.41 |
| 20040707 | 26.50 |
| 20040706 | 26.30 |
| 20040705 | 26.15 |
| 20040702 | 26.20 |
| 20040701 | 26.34 |
| 20040630 | 26.15 |
| 20040629 | 26.50 |
| 20040628 | 26.05 |
| 20040625 | 25.97 |
| 20040624 | 26.38 |
| 20040623 | 25.96 |
| 20040622 | 25.80 |
| 20040621 | 25.75 |
| 20040618 | 25.80 |
| 20040617 | 25.50 |
| 20040616 | 25.71 |
| 20040615 | 25.70 |
| 20040614 | 25.33 |
| 20040611 | 25.66 |
| 20040610 | 25.48 |
| 20040609 | 25.71 |
| 20040608 | 26.10 |
| 20040607 | 26.20 |
| 20040604 | 25.97 |
| 20040603 | 25.61 |
| 20040602 | 24.65 |
| 20040601 | 24.60 |
| 20040531 | 25.05 |
| 20040528 | 24.96 |
| 20040527 | 25.24 |
| 20040526 | 25.02 |
| 20040525 | 25.55 |
| 20040524 | 25.59 |
| 20040521 | 25.21 |
| 20040520 | 25.27 |
| 20040519 | 25.15 |
| 20040518 | 25.16 |
| 20040517 | 25.24 |
| 20040514 | 24.96 |
| 20040513 | 25.07 |
| 20040512 | 24.28 |
| 20040511 | 24.18 |
| 20040510 | 24.24 |
| 20040507 | 24.99 |
| 20040506 | 25.15 |
| 20040505 | 25.36 |
| 20040504 | 25.08 |
| 20040503 | 25.00 |
| 20040430 | 25.06 |
| 20040429 | 24.80 |
| 20040428 | 24.94 |
| 20040427 | 25.02 |
| 20040426 | 24.00 |
| 20040423 | 24.20 |
| 20040422 | 24.17 |
| 20040421 | 23.79 |
| 20040420 | 23.45 |
|
