KOERS: INBEV
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004052525.55
2004052425.59
2004052125.21
2004052025.27
2004051925.15
2004051825.16
2004051725.24
2004051424.96
2004051325.07
2004051224.28
2004051124.18
2004051024.24
2004050724.99
2004050625.15
2004050525.36
2004050425.08
2004050325.00
2004043025.06
2004042924.80
2004042824.94
2004042725.02
2004042624.00
2004042324.20
2004042224.17
2004042123.79
2004042023.45
2004041924.00
2004041623.75
2004041523.54
2004041423.40
2004041323.60
2004041223.42
2004040923.42
2004040823.42
2004040723.35
2004040623.02
2004040523.04
2004040223.40
2004040122.62
2004033122.39
2004033022.37
2004032922.41
2004032622.50
2004032522.39
2004032422.60
2004032322.50
2004032222.03
2004031922.49
2004031822.37
2004031722.55
2004031622.30
2004031522.25
2004031222.78
2004031122.55
2004031023.17
2004030923.33
2004030824.00
2004030523.75
2004030423.05
2004030323.60
2004030223.00
2004030123.45
2004022724.20
2004022623.60
2004022523.58
2004022423.51
2004022323.65
2004022023.57
2004021923.60
2004021823.48
2004021723.30
2004021623.10
2004021323.36
2004021223.15
2004021122.92
2004021023.08
2004020922.70
2004020622.80
2004020522.60
2004020422.97
2004020322.50
2004020222.56
2004013021.57
2004012921.73
2004012821.66
2004012721.60
2004012621.69
2004012321.68
2004012221.59
2004012121.60
2004012021.37
2004011921.25
2004011621.07
2004011520.80
2004011420.60
2004011320.64
2004011220.60
2004010920.65
2004010820.87
2004010720.95
2004010621.27
2004010521.39
2004010221.35
2004010121.16
2003123121.16
2003123021.21
2003122921.10
2003122620.75
2003122520.75
2003122420.75
2003122320.55
2003122220.31
2003121919.98
2003121819.90
2003121720.02
2003121620.18
2003121520.14
2003121219.83
2003121120.12
2003121020.20
2003120920.41
2003120820.45
2003120520.85
2003120420.80
2003120320.69
2003120220.55
2003120120.80
2003112820.60
2003112720.85
2003112620.95
2003112521.00
2003112420.94
2003112120.85
2003112021.08
2003111921.15
2003111820.76
2003111720.91
2003111420.89
2003111320.72
2003111221.05
2003111120.97
2003111020.70
2003110720.95
2003110620.65
2003110520.19
2003110420.40
2003110320.16
2003103120.14
2003103020.45
2003102920.69
2003102820.93
2003102720.83
2003102420.65
2003102320.71
2003102220.90
2003102120.91
2003102021.10
2003101720.91
2003101620.79
2003101521.22
2003101421.00
2003101321.06
2003101020.61
2003100921.00
2003100820.82
2003100720.89
2003100621.16
2003100320.85
2003100220.85
2003100121.25
2003093021.38
2003092921.48
2003092621.50
2003092521.57
2003092421.53
2003092321.38
2003092221.62
2003091921.94
2003091821.29
2003091721.22
2003091620.61
2003091520.92
2003091220.77
DatumSlot
2003091120.79
2003091020.75
2003090921.12
2003090822.11
2003090521.71
2003090421.95
2003090322.86
2003090222.74
2003090122.85
2003082922.48
2003082822.75
2003082722.35
2003082621.45
2003082521.52
2003082221.75
2003082122.35
2003082021.62
2003081921.54
2003081821.13
2003081520.94
2003081420.98
2003081320.78
2003081220.59
2003081120.16
2003080820.20
2003080719.75
2003080619.32
2003080519.45
2003080419.32
2003080119.60
2003073119.82
2003073019.98
2003072919.98
2003072819.90
2003072520.00
2003072420.05
2003072319.96
2003072219.82
2003072119.73
2003071819.77
2003071719.60
2003071619.50
2003071519.25
2003071419.17
2003071119.25
2003071018.80
2003070918.82
2003070818.70
2003070718.75
2003070418.70
2003070319.00
2003070219.50
2003070119.38
2003063019.35
2003062719.30
2003062619.15
2003062518.70
2003062418.00
2003062319.19
2003062019.88
2003061919.15
2003061819.00
2003061718.98
2003061618.60
2003061318.65
2003061219.10
2003061119.12
2003061018.88
2003060918.91
2003060619.00
2003060519.27
2003060418.90
2003060319.10
2003060218.75
2003053017.92
2003052918.20
2003052818.37
2003052718.49
2003052618.48
2003052318.55
2003052218.50
2003052118.70
2003052018.80
2003051919.00
2003051618.82
2003051518.88
2003051419.00
2003051319.20
2003051219.78
2003050920.02
2003050819.60
2003050720.66
2003050620.55
2003050520.02
2003050219.98
2003050120.00
2003043020.00
2003042920.66
2003042820.85
2003042520.46
2003042420.92
2003042320.66
2003042220.60
2003042120.66
2003041820.66
2003041720.66
2003041621.05
2003041520.70
2003041420.55
2003041120.76
2003041020.39
2003040920.55
2003040820.88
2003040720.95
2003040419.95
2003040319.48
2003040219.25
2003040118.65
2003033118.56
2003032818.76
2003032719.08
2003032618.69
2003032518.15
2003032418.30
2003032118.33
2003032018.26
2003031917.97
2003031817.85
2003031717.32
2003031416.61
2003031315.65
2003031215.00
2003031116.00
2003031015.81
2003030715.56
2003030615.80
2003030516.20
2003030416.10
2003030315.90
2003022815.93
2003022715.50
2003022615.56
2003022515.61
2003022416.29
2003022116.30
2003022016.78
2003021916.98
2003021816.82
2003021716.55
2003021416.27
2003021315.53
2003021216.20
2003021116.72
2003021016.50
2003020717.00
2003020617.75
2003020518.25
2003020418.03
2003020317.95
2003013118.57
2003013018.77
2003012918.55
2003012819.00
2003012719.19
2003012419.70
2003012320.02
2003012219.80
2003012120.19
2003012020.28
2003011720.14
2003011620.38
2003011520.76
2003011421.43
2003011321.40
2003011021.33
2003010921.40
2003010821.35
2003010721.99
2003010622.05
2003010322.23
2003010222.10
2003010122.50
DatumSlot
2002123122.50
2002123021.70
2002122721.40
2002122622.14
2002122522.14
2002122422.14
2002122322.10
2002122021.52
2002121919.84
2002121819.74
2002121720.30
2002121620.70
2002121320.12
2002121220.30
2002121120.50
2002121020.11
2002120919.30
2002120619.93
2002120521.01
2002120421.95
2002120321.45
2002120220.71
2002112921.00
2002112821.90
2002112722.40
2002112621.78
2002112522.00
2002112222.50
2002112123.30
2002112022.75
2002111922.49
2002111822.25
2002111521.79
2002111421.40
2002111321.89
2002111222.50
2002111122.24
2002110821.50
2002110721.98
2002110622.41
2002110521.15
2002110421.34
2002110122.20
2002103122.75
2002103022.45
2002102922.53
2002102823.73
2002102524.35
2002102423.85
2002102324.10
2002102223.83
2002102123.90
2002101823.50
2002101722.91
2002101623.28
2002101523.99
2002101422.50
2002101122.50
2002101022.62
2002100922.00
2002100823.12
2002100723.24
2002100424.00
2002100324.35
2002100224.50
2002100124.00
2002093023.98
2002092723.25
2002092622.25
2002092522.78
2002092422.00
2002092323.35
2002092024.90
2002091925.00
2002091825.50
2002091726.01
2002091626.00
2002091326.90
2002091227.22
2002091127.20
2002091026.12
2002090926.20
2002090626.40
2002090526.20
2002090425.94
2002090326.50
2002090227.03
2002083027.21
2002082927.09
2002082828.00
2002082728.48
2002082628.39
2002082328.36
2002082228.45
2002082128.15
2002082027.73
2002081928.60
2002081627.42
2002081527.20
2002081426.10
2002081326.39
2002081226.40
2002080926.50
2002080826.75
2002080726.51
2002080626.23
2002080526.69
2002080227.01
2002080127.70
2002073128.69
2002073028.30
2002072928.00
2002072626.41
2002072526.00
2002072424.35
2002072325.69
2002072225.81
2002071926.00
2002071828.31
2002071727.85
2002071628.04
2002071528.60
2002071229.45
2002071130.01
2002071030.20
2002070930.30
2002070830.50
2002070530.23
2002070429.52
2002070329.19
2002070230.00
2002070129.80
2002062829.07
2002062728.95
2002062629.00
2002062529.49
2002062430.00
2002062130.73
2002062030.42
2002061930.60
2002061831.85
2002061732.19
2002061431.18
2002061331.70
2002061232.00
2002061132.90
2002061033.09
2002060732.20
2002060632.45
2002060533.15
2002060432.15
2002060332.90
2002053132.45
2002053031.93
2002052931.99
2002052831.00
2002052731.24
2002052431.10
2002052332.00
2002052231.60
2002052132.20
2002052032.45
2002051733.03
2002051633.15
2002051533.05
2002051434.00
2002051334.05
2002051034.00
2002050933.99
2002050833.95
2002050733.64
2002050633.40
2002050333.15
2002050232.72
2002050133.03
2002043033.03
2002042933.10
2002042633.17
2002042533.39
2002042433.55
2002042333.90
2002042233.05
DatumSlot
2002041933.05
2002041833.00
2002041732.78
2002041633.10
2002041533.02
2002041233.65
2002041132.93
2002041032.65
2002040932.62
2002040832.30
2002040532.30
2002040432.72
2002040332.00
2002040232.10
2002040131.44
2002032931.44
2002032831.44
2002032731.44
2002032631.74
2002032531.85
2002032232.00
2002032131.65
2002032031.67
2002031931.55
2002031830.90
2002031530.50
2002031431.00
2002031331.40
2002031231.13
2002031131.10
2002030830.85
2002030730.40
2002030630.00
2002030530.60
2002030430.90
2002030130.75
2002022831.25
2002022731.60
2002022631.54
2002022531.19
2002022230.39
2002022131.00
2002022031.79
2002021931.58
2002021831.70
2002021531.65
2002021432.30
2002021332.34
2002021231.92
2002021131.20
2002020830.45
2002020730.35
2002020630.00
2002020530.57
2002020431.15
2002020130.00
2002013130.00
2002013030.00
2002012929.65
2002012829.80
2002012529.91
2002012429.55
2002012329.75
2002012229.40
2002012129.30
2002011829.36
2002011729.48
2002011629.10
2002011529.50
2002011429.20
2002011129.20
2002011029.84
2002010929.14
2002010829.15
2002010729.09
2002010429.30
2002010329.50
2002010229.99
2002010130.75
2001123130.75
2001122830.75
2001122730.62
2001122629.39
2001122529.39
2001122429.39
2001122129.15
2001122028.69
2001121928.00
2001121827.90
2001121728.00
2001121428.01
2001121327.90
2001121227.85
2001121127.50
2001121027.68
2001120727.50
2001120627.93
2001120527.98
2001120428.50
2001120329.00
2001113029.40
2001112928.50
2001112828.25
2001112729.40
2001112628.90
2001112329.21
2001112229.23
2001112129.04
2001112028.95
2001111929.00
2001111629.40
2001111529.60
2001111429.50
2001111329.40
2001111228.80
2001110929.70
2001110829.40
2001110729.30
2001110629.53
2001110529.65
2001110228.80
2001110127.81
2001103128.84
2001103028.00
2001102928.50
2001102627.60
2001102527.60
2001102427.95
2001102327.85
2001102227.81
2001101927.76
2001101827.57
2001101727.61
2001101627.50
2001101527.50
2001101229.11
2001101128.98
2001101029.40
2001100929.06
2001100828.60
2001100528.07
2001100428.00
2001100328.00
2001100228.20
2001100128.00
2001092827.87
2001092727.87
2001092627.46
2001092528.00
2001092428.55
2001092128.50
2001092028.38
2001091929.00
2001091826.98
2001091725.50
2001091426.20
2001091327.00
2001091227.40
2001091127.69
2001091028.81
2001090728.95
2001090629.00
2001090528.95
2001090427.25
2001090326.83
2001083127.67
2001083027.50
2001082927.80
2001082827.80
2001082728.25
2001082428.12
2001082328.15
2001082228.04
2001082128.00
2001082027.83
2001081727.73
2001081627.85
2001081528.38
2001081428.35
2001081328.50
2001081028.75
2001080928.98
DatumSlot
2001080828.85
2001080728.55
2001080628.50
2001080329.80
2001080229.80
2001080130.17
2001073130.00
2001073030.00
2001072730.50
2001072630.00
2001072530.24
2001072430.50
2001072331.79
2001072031.70
2001071931.80
2001071831.50
2001071731.75
2001071631.50
2001071331.30
2001071231.30
2001071131.33
2001071031.05
2001070931.26
2001070631.33
2001070531.30
2001070431.50
2001070331.30
2001070231.20
2001062931.60
2001062831.63
2001062731.50
2001062630.74
2001062530.00
2001062230.04
2001062130.00
2001062030.19
2001061929.35
2001061829.05
2001061528.75
2001061429.07
2001061329.24
2001061229.26
2001061129.10
2001060829.50
2001060729.48
2001060629.25
2001060529.30
2001060429.27
2001060129.27
2001053129.20
2001053029.44
2001052929.90
2001052830.55
2001052530.40
2001052430.75
2001052329.12
2001052228.50
2001052128.15
2001051828.80
2001051729.35
2001051629.25
2001051529.98
2001051429.95
2001051129.50
2001051029.50
2001050928.60
2001050828.60
2001050728.30
2001050428.30
2001050328.30
2001050228.90
2001050130.00
2001043030.00
2001042730.01
2001042630.10
2001042529.56
2001042430.00
2001042329.20
2001042029.05
2001041930.00
2001041829.80
2001041729.29
2001041629.31
2001041329.31
2001041229.31
2001041130.00
2001041031.00
2001040931.00
2001040630.01
2001040530.45
2001040430.22
2001040330.38
2001040229.75
2001033028.99
2001032928.35
2001032829.45
2001032729.75
2001032629.20
2001032328.25
2001032228.00
2001032128.25
2001032029.00
2001031929.30
2001031630.75
2001031530.50
2001031430.49
2001031330.49
2001031229.98
2001030930.45
2001030830.90
2001030730.75
2001030631.10
2001030529.25
2001030228.01
2001030128.00
2001022830.31
2001022730.85
2001022630.65
2001022330.50
2001022230.95
2001022130.85
2001022030.75
2001021930.90
2001021630.52
2001021531.00
2001021431.90
2001021330.38
2001021229.95
2001020929.85
2001020830.00
2001020730.15
2001020630.02
2001020530.20
2001020229.96
2001020130.00
2001013129.90
2001013028.95
2001012928.12
2001012626.50
2001012526.50
2001012426.30
2001012326.30
2001012226.90
2001011926.91
2001011826.72
2001011727.42
2001011627.75
2001011527.05
2001011227.65
2001011127.70
2001011028.00
2001010927.30
2001010826.37
2001010525.75
2001010427.43
2001010328.00
2001010237.50
2001010137.12
2000122937.12
2000122837.12
2000122736.50
2000122635.45
2000122535.45
2000122235.45
2000122136.00
2000122036.55
2000121936.80
2000121836.50
2000121535.50
2000121435.60
2000121334.25
2000121234.45
2000121134.50
2000120835.60
2000120735.99
2000120634.10
2000120536.00
2000120436.01
2000120135.20

« minder «
Stijgers: Hoogste omzet:
Fortis9,928,78%
Aegon8,558,00%
ING22,237,89%
Randstad21,486,97%
UNIBAIL R...147,605,61%
Fortis12101814
ING12033425
Aegon5046922
Royal Dut...3185777
Unilever2782391
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Van Lansc...49,23-1,54%
Macintosh11,91-1,08%
Hunter Douglas...594
Van Lanschot...880
Telegraaf929
Macintosh1124
Ballast Nedam...1287
AEX404,673,97%
AMX575,252,94%
BEL3.168,475,53%
BSE 2015.071,484,06%
CAC 404.390,024,61%
DAX6.350,253,64%
Dow Jones11.188,23-2,99%
FTSE5.440,201,46%
HangSeng20.794,271,99%
Jakarta2.036,100,67%
KLSE1.078,340,73%
Nasdaq2.259,04-3,20%
Nikkei12.624,463,38%
S&P1.236,82-2,99%
Shanghai2.143,42-2,68%
Straits T2.695,164,70%
Taiwan6.658,695,57%
Thailand2.695,164,70%


Realtime AEX Grafiek
aex grafiek
Aegon8,558,00%
Ahold8,922,19%
Akzo nobel42,061,95%
Arcelor ...45,905,52%
ASML15,564,22%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,012,62%
Elsevier11,122,71%
Fortis9,928,78%
Hagemeyer4,82-0,21%
Heineken32,080,41%
ING22,237,89%
KPN11,400,92%
Philips22,302,79%
Randstad21,486,97%
Royal Dutch22,162,90%
SBM Offs...16,692,14%
Tele Atlas29,94-0,13%
TNT24,452,80%
TomTom16,724,93%
UNIBAIL ...147,605,61%
Unilever20,07-0,74%
Vedior15,631,96%
Wolters klu16,322,38%
Aalberts10,182,62%
AMG37,181,86%
Arcadis7,27-3,84%
ASMI17,312,24%
BAM groep11,734,36%
Binck6,583,62%
Boskalis40,424,66%
Crucell10,831,50%
CSM19,464,96%
Draka18,561,75%
Eurocomm...28,891,90%
Fugro48,180,84%
Imtech16,582,54%
Logicacmg1,632,52%
Nutreco41,402,27%
OCE7,133,03%
Ordina6,72-0,88%
SNS Reaal11,003,48%
USG People11,671,04%
Vastned ...0,000,00%
Vopak41,140,49%
Wavin5,505,57%
Wereldhave7,52-4,08%
Wessanen7,015,57%

Copyright 2007 ©