KOERS: KBC GR
Huidige koers 84,60
Vorige slotkoers 84,11
Openingskoers 84,05
% verschil +0,58%
Bied 84,50
Laat 84,60
Hoogste dagkoers 85,01
Laagste dagkoers 83,88
Omzet (stuks) 118573
Gem. dagomz. 3 m. 768773
52 Weken laag/hoog N/A
Koers/winst verhouding 9,46
DpA 2,84
Rendite (DpA): 0,00%
GpA (ttm) 9,46
EX Dividend N/A
Beurswaarde 9,46
Winst per aandeel (hist.) 11:24 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek KBC GR
INTRADAY
KOERSHISTORY
UurSlot
17:3984.11
17:3884.11
17:3784.11
17:3684.11
17:3584.11
17:3483.99
17:3383.99
DatumSlot
09 05 200884.11
27 02 200885.28
22 02 200882.10
21 02 200884.71
20 02 200884.66
19 02 200885.21
11 02 200881.67
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek KBC GR jaar grafiek KBC GR
NIEUWS
Stijgers: Hoogste omzet:
Nutreco49,643,18%
Vedior18,253,11%
Kardan9,142,70%
Ten Cate23,062,49%
Brunel In...16,122,35%
ING1647908
Royal Dut...1514129
Aegon1451024
KPN1259705
Unilever1042498
Dalers: Laagste omzet:
Antonov0,41-4,65%
Moolen ho...2,50-1,19%
Ballast N...24,95-0,99%
Sligro Fo...29,21-0,98%
Macintosh17,01-0,82%
Macintosh30
Van Lanschot...969
Eriks Groep...1170
Ballast Nedam...1621
UNIBAIL Rodamco...1968
AEX484,610,88%
AMX681,130,81%
BEL3.852,050,66%
BSE 2017.339,31-0,19%
CAC 405.004,870,89%
DAX7.059,980,81%
Dow Jones12.745,88-0,94%
FTSE6.245,200,65%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,16-0,20%
Ahold9,810,56%
Akzo nobel51,430,25%
Arcelor ...62,081,99%
ASML19,140,90%
Corporat...7,550,40%
DSM35,550,51%
Elsevier12,540,32%
Fortis17,05-0,12%
Hagemeyer4,82-0,21%
Heineken37,090,41%
ING24,590,90%
KPN11,670,86%
Philips24,631,11%
Randstad27,450,29%
Royal Dutch26,161,38%
SBM Offs...25,411,80%
Tele Atlas29,04-0,21%
TNT25,51-0,47%
TomTom25,261,98%
UNIBAIL ...170,330,61%
Unilever22,200,63%
Vedior18,253,11%
Wolters klu18,181,34%
Aalberts13,951,01%
Arcadis8,990,11%
ASMI17,421,16%
BAM groep15,560,39%
Binck23,631,55%
Boskalis39,461,36%
Crucell11,78-0,34%
CSM24,610,70%
Draka18,200,61%
Eurocomm...49,850,61%
Fugro60,412,29%
Imtech14,690,00%
Logicacmg1,561,30%
Nutreco49,643,18%
OCE10,141,10%
Ordina10,941,20%
SNS Reaal7,57-0,26%
USG People14,390,49%
Vopak45,950,31%
Wavin38,280,21%
Wereldhave8,350,85%
Wessanen39,470,95%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.488491 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile