MOBISTAR koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MOBISTAR

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
10:09	52.36
10:08	52.18
10:07	52.18
10:06	52.18
10:05	52.18
10:04	52.18
10:03	52.18
10:02	52.06
10:01	52.06
10:00	52.06
9:59	52.15
9:58	52.15
9:57	52.15
9:56	52.15

Uur	Slot
9:55	52.15
9:54	52.15
9:53	52.15
9:52	52.15
9:51	52.15
9:50	52.15
9:49	51.92
9:48	51.92
9:47	51.92
9:46	51.92
9:45	51.92
9:44	51.92
9:43	51.81
9:42	51.81

Uur	Slot
9:41	51.81
9:40	51.81
9:39	51.81
9:38	51.85
9:37	51.85
9:36	51.85
9:35	51.85
9:34	51.85
9:33	51.99
9:32	51.99
9:31	51.99
9:30	51.99
9:29	51.99
9:28	51.89

Uur	Slot
9:27	51.89
9:26	51.89
9:25	51.89
9:24	51.89
9:23	51.99
9:22	51.99
9:21	51.99
9:20	51.99
9:19	52.28
9:18	52.28
9:17	52.28
9:16	52.28
9:15	52.28
9:14	52.28

Uur	Slot
9:13	52.3
9:12	52.3
9:11	52.3
9:10	52.3
9:09	52.16
9:08	52.16
9:07	52.16
9:06	52.16
9:05	52.16
9:04	51.61
9:03	51.61
9:02	51.61
9:01	51.61
9:00	51.61

Stijgers:

Hoogste omzet:

TNT	22,58	2,64%
Vedior	15,63	1,96%
Ballast N...	19,49	1,78%
DSM	33,88	1,71%
Royal Dut...	23,34	1,50%

ING	9756339
Fortis	8733715
Aegon	7022428
KPN	4712289
Royal Dut...	4481957

Dalers:

Laagste omzet:

Binck	6,52	-9,07%
OCE	6,27	-7,79%
OPG Group	12,02	-7,54%
ING	20,54	-6,00%
Aegon	7,62	-5,88%

Hunter Douglas...	300
Van Lanschot...	584
Telegraaf	1000
Sligro Food Group...	1342
Brunel Internatio...	2233

AEX	393,25	-0,86%
AMX	533,82	-2,29%
BEL	3.038,02	-2,23%
BSE 20	2.245,34	-0,52%
CAC 40	4.319,01	-0,67%
DAX	6.349,40	-1,42%
Dow Jones	11.489,65	-1,23%
FTSE	5.314,80	-0,89%
HangSeng	22.740,71	-1,50%

Jakarta	13.334,76	-1,97%
KLSE	2.922,91	-1,85%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,75	0,01%
S&P	1.268,53	-1,07%
Shanghai	2.865,10	-1,55%
Straits T	2.922,91	-1,85%
Taiwan	7.233,62	-1,82%
Thailand	2.922,91	-1,85%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,62	-5,88%
Ahold	7,19	-2,91%
Akzo nobel	42,50	0,09%
Arcelor ...	49,40	1,48%
ASML	14,16	-0,49%
Corio	53,65	-0,59%
Corporat...	9,66	-2,91%
DSM	33,88	1,71%
Elsevier	10,02	-1,57%
Fortis	9,51	-5,18%
Hagemeyer	4,82	-0,21%
Heineken	29,61	-0,87%
ING	20,54	-6,00%
KPN	10,85	1,21%
Philips	21,86	-1,13%
Randstad	18,42	-0,27%
Royal Dutch	23,34	1,50%
SBM Offs...	14,41	0,07%
Tele Atlas	29,98	-0,73%
TNT	22,58	2,64%
TomTom	16,33	-2,45%
UNIBAIL ...	137,56	-5,00%
Unilever	18,55	0,60%
Vedior	15,63	1,96%
Wolters klu	14,09	-1,19%

Aalberts	10,04	-2,05%
AMG	45,45	-5,21%
Arcadis	7,27	-3,84%
ASMI	18,52	0,11%
BAM groep	10,35	-3,63%
Binck	6,52	-9,07%
Boskalis	32,96	-2,14%
Crucell	9,85	0,10%
CSM	21,46	1,23%
Draka	17,44	-2,73%
Eurocomm...	29,82	-1,42%
Fugro	40,85	-3,04%
Imtech	14,39	-2,51%
Logicacmg	1,39	-2,80%
Nutreco	39,50	-1,40%
OCE	6,27	-7,79%
Ordina	8,16	-3,89%
SNS Reaal	10,58	-4,77%
USG People	9,79	-3,93%
Vastned ...	0,00	0,00%
Vopak	36,80	1,04%
Wavin	5,20	-2,26%
Wereldhave	7,52	-4,08%
Wessanen	6,74	-0,88%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.77464 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking