KOERS: SOLVAY
Huidige koers 92,85
Vorige slotkoers 92,03
Openingskoers 92,00
% verschil +0,89%
Bied 92,85
Laat 92,85
Hoogste dagkoers 92,85
Laagste dagkoers 92,00
Omzet (stuks) 10761
Gem. dagomz. 3 m. 348774
52 Weken laag/hoog N/A
Koers/winst verhouding 9,46
DpA 0,85
Rendite (DpA): 0,00%
GpA (ttm) 9,46
EX Dividend N/A
Beurswaarde 9,46
Winst per aandeel (hist.) 09:36 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek SOLVAY
INTRADAY
KOERSHISTORY
UurSlot
17:3592.03
17:3492.01
17:3392.01
17:3292.01
17:3192.01
17:3092.01
17:2992.01
DatumSlot
09 05 200892.03
27 02 200888.64
22 02 200887.29
21 02 200886.96
20 02 200887.01
19 02 200887.80
11 02 200881.91
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek SOLVAY jaar grafiek SOLVAY
Stijgers: Hoogste omzet:
Kardan9,152,81%
Pharming0,832,47%
TomTom25,211,78%
Arcelor M...61,951,77%
Eriks Gro...49,011,47%
Royal Dut...618768
ING507754
Unilever387696
Aegon356664
Fortis319656
Dalers: Laagste omzet:
Macintosh17,15-3,81%
OPG Group14,74-1,27%
Sligro Fo...29,14-1,22%
Moolen ho...2,50-1,19%
Telegraaf21,40-1,15%
Eriks Groep...10
Exact110
Hunter Douglas...187
Brunel Internatio...462
Antonov500
AEX484,000,75%
AMX679,910,62%
BEL3.850,540,62%
BSE 2017.339,31-0,19%
CAC 405.007,690,95%
DAX7.056,460,76%
Dow Jones12.745,88-0,94%
FTSE6.238,200,54%
HangSeng25.063,17-1,52%
Jakarta2.370,15-0,21%
KLSE1.289,910,36%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.182,860,66%
Taiwan8.926,340,78%
Thailand3.182,860,66%


Realtime AEX Grafiek
aex grafiek
Aegon10,190,05%
Ahold9,800,41%
Akzo nobel51,540,47%
Arcelor ...61,951,77%
ASML18,980,05%
Corporat...7,540,27%
DSM35,390,06%
Elsevier12,530,24%
Fortis17,03-0,23%
Hagemeyer4,82-0,21%
Heineken36,990,14%
ING24,560,74%
KPN11,56-0,04%
Philips24,651,19%
Randstad27,24-0,47%
Royal Dutch26,010,79%
SBM Offs...25,150,76%
Tele Atlas29,100,00%
TNT25,44-0,74%
TomTom25,211,78%
UNIBAIL ...169,510,13%
Unilever22,100,18%
Vedior17,881,02%
Wolters klu18,100,89%
Aalberts13,951,01%
Arcadis9,050,78%
ASMI17,340,70%
BAM groep15,610,71%
Binck23,390,52%
Boskalis39,250,82%
Crucell11,80-0,17%
CSM24,460,08%
Draka18,120,17%
Eurocomm...50,151,21%
Fugro59,891,41%
Imtech14,690,00%
Logicacmg1,550,65%
Nutreco48,540,89%
OCE10,040,10%
Ordina10,910,93%
SNS Reaal7,56-0,40%
USG People14,370,35%
Vopak45,940,28%
Wavin38,500,79%
Wereldhave8,300,24%
Wessanen39,160,15%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.5085 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile