KOERS: SOLVAY
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008070181.38
2008063083.09
2008062488.22
2008062391.87
2008062092.17
2008061695.40
2008061295.75
2008061195.54
2008061096.37
2008060996.57
2008060697.49
2008060597.90
2008060496.17
2008060396.16
2008060293.00
2008053092.15
2008052991.64
2008052890.56
2008052788.81
2008052388.20
2008052288.58
2008052189.19
2008052088.83
2008051991.97
2008051691.00
2008051591.46
2008051390.50
2008050992.03
2008022788.64
2008022287.29
2008022186.96
2008022087.01
2008021987.80
2008021181.91
2008020684.00
2008020582.80
2008020486.51
2008020186.45
2008013183.99
2008013083.81
2008012878.91
2008012178.52
2008011881.41
2008011782.08
2008011586.54
2008011488.67
2008011187.86
2008011088.77
2008010990.13
2008010893.19
2008010794.55
2008010492.90
2008010394.79
2008010295.87
2008010195.70
2007123195.70
2007122895.94
2007122795.47
2007122695.56
2007122495.56
2007122196.35
2007122094.70
2007121994.11
2007121893.64
2007121496.36
2007121394.45
2007121296.03
2007121197.09
2007121097.79
2007120797.10
2007120697.11
20071205100.54
2007120498.74
20071203100.50
20071130101.29
2007112998.17
2007112896.48
2007112793.42
2007112694.64
2007112395.58
2007112292.56
2007112192.03
2007112095.94
2007111993.73
2007111597.06
2007111498.84
2007111398.67
2007111299.36
20071109100.15
20071108101.27
20071107102.56
20071106103.71
20071105102.79
20071102104.17
20071101105.36
20071031104.91
20071030103.81
20071026103.20
20071025104.98
20071024104.29
20071023105.60
20071022103.66
20071018103.08
20071017102.04
20071016102.58
20071015103.83
20071012104.84
20071011104.40
20071010104.31
20071009104.46
20071008104.24
20071005104.24
20071004104.07
20071003104.12
20071002103.10
20071001102.59
20070927101.50
20070925100.46
20070924101.45
20070921103.39
20070920102.64
20070919102.29
20070918101.88
20070917102.29
20070914102.39
20070913103.86
20070912103.10
20070911104.02
20070910102.96
20070907102.80
20070906107.63
20070905107.91
20070904109.24
20070903109.00
20070831108.89
20070830107.74
20070829105.21
20070828105.08
20070827105.09
20070824105.94
20070823105.25
20070822107.00
20070821104.60
20070820104.02
20070817101.20
20070816101.00
20070815105.00
20070813106.73
20070810100.60
20070809105.96
20070808110.25
20070807111.84
20070806110.68
20070803110.59
20070802111.65
20070801112.30
20070731111.80
20070730113.00
20070727108.67
20070726114.92
20070725115.48
20070724115.93
20070723116.39
20070720116.04
20070719117.40
20070718115.70
20070717117.13
20070716117.71
20070713117.81
20070712117.50
20070711117.20
20070710117.91
20070709119.35
20070706119.28
20070705119.20
20070704117.80
20070703117.50
20070702117.17
20070629116.82
20070628115.16
20070627114.31
20070626114.85
20070625115.50
20070622115.50
20070621115.92
20070620117.16
20070619116.30
20070618116.14
20070615115.76
20070614115.35
20070613112.70
20070612113.20
20070611113.32
20070608112.65
20070607113.77
20070606113.52
20070605119.65
20070604119.60
20070531118.65
20070530117.91
DatumSlot
20070529118.31
20070528118.56
20070525118.55
20070524119.50
20070523119.50
20070522119.25
20070521117.51
20070518118.56
20070517117.50
20070516115.93
20070515115.50
20070514117.97
20070511118.79
20070510118.05
20070509119.00
20070508118.70
20070507119.25
20070504119.02
20070503117.68
20070502117.90
20070430116.49
20070427116.70
20070426117.12
20070424118.04
20070423117.97
20070420118.46
20070419117.58
20070418117.71
20070417118.23
20070416118.65
20070413116.80
20070412116.45
20070411116.55
20070410116.16
20070405116.01
20070404116.00
20070403115.91
20070402114.85
20070330115.04
20070329115.70
20070328113.53
20070327112.31
20070326112.73
20070323111.95
20070322112.57
20070321111.75
20070320111.05
20070319111.93
20070316111.45
20070315112.01
20070314110.94
20070313114.31
20070312114.31
20070309113.37
20070308111.49
20070307109.90
20070306107.90
20070305107.20
20070302109.78
20070301108.75
20070228107.53
20070227109.80
20070226112.78
20070223111.60
20070222112.60
20070221113.99
20070220112.39
20070216113.40
20070215115.20
20070214121.80
20070213122.70
20070212121.80
20070209121.50
20070208121.60
20070207122.80
20070206123.20
20070205122.80
20070202120.10
20070201118.70
20070131116.80
20070130115.60
20070129115.20
20070126115.80
20070125115.70
20070124116.90
20070123116.70
20070122117.90
20070119119.20
20070118119.70
20070117120.20
20070116118.90
20070115119.10
20070112119.20
20070111118.40
20070110116.40
20070109117.10
20070108116.40
20070105115.60
20070104116.60
20070103119.10
20070102117.60
20061229116.20
20061228115.00
20061227114.90
20061222114.40
20061221115.60
20061220114.70
20061219113.70
20061218115.30
20061215114.80
20061214114.00
20061213114.40
20061212113.20
20061211112.90
20061208113.30
20061207112.80
20061206112.80
20061205112.60
20061204110.50
20061201108.40
20061130107.50
20061129107.90
20061128106.00
20061127107.40
20061124108.40
20061123108.30
20061122107.90
20061121107.60
20061120106.00
20061117105.30
20061116105.90
20061115105.80
20061114105.00
20061113105.00
20061110105.00
20061109103.90
20061108103.20
20061107104.10
20061106103.70
20061103103.80
20061102103.20
20061101102.80
20061031101.40
20061030100.20
20061027100.30
20061026102.60
20061025102.10
20061024102.10
20061023102.80
20061020102.40
20061019102.40
20061018101.70
20061017100.20
20061016100.90
20061013100.50
2006101299.55
2006101199.65
2006100999.65
20061006100.20
20061005101.00
2006100499.15
2006100399.10
2006100299.80
20060929102.00
20060928100.50
2006092798.75
2006092697.85
2006092597.50
2006092297.15
2006092197.45
2006092096.65
2006091996.00
2006091896.20
2006091596.80
2006091495.85
2006091395.90
2006091294.70
2006091193.15
2006090894.25
2006090793.85
2006090693.95
2006090595.20
2006090495.25
2006090195.45
2006083194.55
2006083094.85
2006082994.35
2006082894.75
2006082593.90
2006082494.20
2006082394.00
2006082294.40
2006082194.85
2006081895.15
2006081795.00
2006081694.50
2006081594.05
2006081493.45
2006081193.10
2006081092.65
DatumSlot
2006080992.45
2006080893.50
2006080792.30
2006080494.00
2006080392.95
2006080292.85
2006080193.00
2006073192.90
2006072893.50
2006072793.75
2006072691.70
2006072592.45
2006072492.00
2006072190.50
2006072091.80
2006071989.65
2006071887.90
2006071788.20
2006071489.70
2006071390.25
2006071292.15
2006071191.40
2006071090.95
2006070789.70
2006070690.40
2006070590.10
2006070491.00
2006070392.00
2006063089.95
2006062987.30
2006062887.55
2006062786.55
2006062686.95
2006062386.05
2006062285.25
2006062184.65
2006062084.50
2006061984.35
2006061483.50
2006061383.10
2006061285.30
2006060985.85
2006060885.25
2006060786.45
2006060688.05
2006060589.05
2006060290.15
2006060188.85
2006053188.25
2006053088.50
2006052990.55
2006052690.50
2006052589.00
2006052488.55
2006052388.10
2006052286.40
2006051988.90
2006051889.75
2006051791.00
2006051693.10
2006051594.50
2006051295.10
2006051196.85
2006051096.35
2006050996.20
2006050897.00
2006050596.00
2006050493.65
2006050392.85
2006050293.25
2006050192.70
2006042892.70
2006042792.75
2006042693.25
2006042593.20
2006042492.70
2006042189.80
2006042089.50
2006041988.95
2006041888.85
2006041788.85
2006041488.85
2006041388.85
2006041288.75
2006041191.05
2006041091.80
2006040793.50
2006040693.65
2006040593.10
2006040493.25
2006040394.55
2006033195.30
2006033094.75
2006032993.60
2006032893.20
2006032791.80
2006032491.80
2006032391.80
2006032291.65
2006032191.15
2006032090.90
2006031790.55
2006031690.90
2006031590.85
2006031491.30
2006031391.90
2006031091.50
2006030991.40
2006030890.90
2006030792.05
2006030693.65
2006030391.80
2006030291.80
2006030192.65
2006022892.85
2006022792.85
2006022493.05
2006022392.20
2006022293.20
2006022193.60
2006022092.70
2006021792.85
2006021693.50
2006021594.15
2006021494.50
2006021394.40
2006021094.30
2006020993.40
2006020892.35
2006020793.30
2006020693.55
2006020393.70
2006020293.15
2006020194.10
2006013192.95
2006013094.00
2006012794.80
2006012694.65
2006012593.45
2006012492.40
2006012392.85
2006012093.00
2006011993.05
2006011892.40
2006011792.85
2006011694.00
2006011394.00
2006011293.20
2006011193.65
2006011092.90
2006010993.10
2006010695.10
2006010595.45
2006010495.65
2006010395.00
2006010293.65
2005123093.10
2005122993.10
2005122893.90
2005122793.10
2005122692.80
2005122392.80
2005122292.65
2005122193.20
2005122092.60
2005121992.80
2005121693.00
2005121592.45
2005121491.75
2005121391.70
2005121291.70
2005120992.00
2005120891.95
2005120792.70
2005120693.20
2005120593.40
2005120294.00
2005120194.05
2005113093.70
2005112993.75
20051128101.80
20051125101.40
20051124100.80
20051123102.20
20051122101.50
20051121100.90
20051118102.30
20051117101.20
20051116101.50
20051115103.10
20051114101.80
20051111104.10
20051110102.90
20051109102.60
20051108102.90
20051107102.80
20051104102.30
2005110398.00
2005110296.75
2005110198.05
DatumSlot
2005103197.10
2005102895.10
2005102796.20
2005102697.50
2005102596.70
2005102498.00
2005102196.10
2005102096.40
2005101994.60
2005101897.00
2005101796.45
2005101496.45
2005101396.75
2005101298.00
2005101198.60
2005101099.45
2005100799.15
2005100698.95
20051005101.30
20051004100.40
2005100396.80
2005093096.75
2005092996.00
2005092898.00
2005092795.45
2005092695.15
2005092393.95
2005092294.45
2005092193.85
2005092093.15
2005091991.95
2005091691.65
2005091592.05
2005091492.00
2005091389.90
2005091290.10
2005090989.90
2005090890.00
2005090790.50
2005090690.20
2005090589.50
2005090289.10
2005090188.80
2005083188.15
2005083087.90
2005082987.40
2005082687.80
2005082588.15
2005082488.50
2005082388.30
2005082289.80
2005081989.70
2005081889.40
2005081790.40
2005081690.85
2005081590.60
2005081289.95
2005081190.55
2005081090.45
2005080990.95
2005080890.85
2005080590.75
2005080491.95
2005080392.10
2005080290.10
2005080189.20
2005072989.00
2005072889.60
2005072787.75
2005072687.45
2005072587.45
2005072287.65
2005072187.90
2005072088.25
2005071988.05
2005071886.60
2005071587.15
2005071485.50
2005071384.70
2005071283.60
2005071183.50
2005070883.25
2005070783.45
2005070684.95
2005070584.75
2005070484.80
2005070185.15
2005063084.95
2005062985.40
2005062884.05
2005062783.55
2005062484.60
2005062385.50
2005062286.05
2005062185.95
2005062085.95
2005061786.60
2005061687.40
2005061587.20
2005061487.00
2005061386.85
2005061086.70
2005060985.50
2005060888.15
2005060788.90
2005060688.65
2005060389.15
2005060289.00
2005060188.95
2005053188.10
2005053087.80
2005052788.45
2005052688.45
2005052588.60
2005052488.75
2005052388.50
2005052088.70
2005051988.85
2005051888.65
2005051786.35
2005051686.95
2005051388.10
2005051289.40
2005051188.75
2005051088.00
2005050987.55
2005050689.05
2005050588.90
2005050489.15
2005050388.20
2005050288.25
2005042988.10
2005042887.75
2005042788.00
2005042690.20
2005042590.90
2005042290.30
2005042188.25
2005042089.25
2005041988.00
2005041888.15
2005041590.65
2005041490.80
2005041393.20
2005041293.50
2005041193.75
2005040894.35
2005040794.80
2005040694.90
2005040592.75
2005040493.00
2005040193.30
2005033191.95
2005033092.75
2005032991.00
2005032892.95
2005032592.95
2005032492.95
2005032387.15
2005032287.80
2005032188.95
2005031889.15
2005031788.40
2005031688.15
2005031587.95
2005031487.80
2005031188.30
2005031088.40
2005030988.65
2005030889.40
2005030789.20
2005030489.10
2005030387.80
2005030287.00
2005030188.40
2005022887.85
2005022585.80
2005022485.35
2005022385.70
2005022287.75
2005022187.35
2005021887.80
2005021787.80
2005021687.40
2005021587.65
2005021487.00
2005021186.35
2005021086.30
2005020987.40
2005020886.60
2005020786.25
2005020486.50
2005020385.20
2005020284.55
2005020182.80
2005013182.25
2005012881.85
2005012781.60
2005012682.05
2005012582.05
DatumSlot
2005012481.85
2005012181.95
2005012080.95
2005011981.60
2005011881.35
2005011781.00
2005011479.95
2005011380.70
2005011281.50
2005011181.15
2005011081.30
2005010781.50
2005010681.85
2005010582.45
2005010483.20
2005010382.50
2004123181.00
2004123081.30
2004122981.20
2004122881.30
2004122781.15
2004122481.20
2004122381.10
2004122281.10
2004122180.90
2004122080.55
2004121775.95
2004121681.30
2004121581.95
2004121481.25
2004121380.30
2004121079.90
2004120980.00
2004120882.30
2004120783.75
2004120683.75
2004120383.65
2004120283.75
2004120183.05
2004113083.00
2004112983.50
2004112683.90
2004112583.75
2004112483.85
2004112383.20
2004112283.45
2004111983.00
2004111883.75
2004111783.80
2004111683.15
2004111583.30
2004111283.40
2004111183.40
2004111082.95
2004110982.10
2004110881.50
2004110580.25
2004110480.15
2004110380.70
2004110280.90
2004110179.95
2004102979.00
2004102879.80
2004102778.45
2004102677.90
2004102577.50
2004102278.45
2004102178.15
2004102077.50
2004101978.00
2004101875.80
2004101576.10
2004101476.00
2004101376.60
2004101276.60
2004101177.50
2004100877.05
2004100777.15
2004100676.50
2004100577.00
2004100476.60
2004100175.70
2004093074.50
2004092975.00
2004092873.75
2004092773.50
2004092473.95
2004092373.30
2004092273.40
2004092173.30
2004092073.20
2004091773.25
2004091672.75
2004091572.45
2004091471.90
2004091372.15
2004091071.50
2004090971.20
2004090871.65
2004090771.35
2004090670.80
2004090371.30
2004090270.20
2004090170.20
2004083169.15
2004083069.60
2004082769.45
2004082668.85
2004082568.55
2004082468.35
2004082368.50
2004082068.20
2004081968.05
2004081867.80
2004081767.70
2004081668.20
2004081367.95
2004081267.80
2004081168.30
2004081068.75
2004080969.10
2004080670.15
2004080570.00
2004080470.25
2004080371.00
2004080269.80
2004073069.50
2004072968.55
2004072867.40
2004072767.25
2004072666.85
2004072366.80
2004072267.20
2004072168.15
2004072068.05
2004071966.95
2004071667.55
2004071567.40
2004071468.40
2004071368.50
2004071267.55
2004070966.90
2004070867.00
2004070767.50
2004070667.70
2004070567.50
2004070267.70
2004070167.35
2004063067.10
2004062966.55
2004062866.40
2004062566.60
2004062466.90
2004062366.85
2004062267.40
2004062167.40
2004061866.70
2004061766.90
2004061666.85
2004061566.75
2004061466.30
2004061167.45
2004061068.10
2004060969.10
2004060869.05
2004060769.10
2004060468.95
2004060368.10
2004060266.20
2004060165.80
2004053166.25
2004052865.85
2004052767.45
2004052666.05
2004052566.50
2004052467.00
2004052167.10
2004052068.65
2004051968.70
2004051868.25
2004051767.25
2004051469.10
2004051368.50
2004051268.05
2004051168.65
2004051068.10
2004050768.90
2004050670.40
2004050570.05
2004050469.20
2004050369.80
2004043069.90
2004042969.85
2004042870.60
2004042771.60
2004042672.20
2004042372.80
2004042271.75
2004042171.05
2004042069.90

» meer »
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%