SOLVAY koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SOLVAY

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040525	66.50
20040524	67.00
20040521	67.10
20040520	68.65
20040519	68.70
20040518	68.25
20040517	67.25
20040514	69.10
20040513	68.50
20040512	68.05
20040511	68.65
20040510	68.10
20040507	68.90
20040506	70.40
20040505	70.05
20040504	69.20
20040503	69.80
20040430	69.90
20040429	69.85
20040428	70.60
20040427	71.60
20040426	72.20
20040423	72.80
20040422	71.75
20040421	71.05
20040420	69.90
20040419	69.25
20040416	69.30
20040415	68.85
20040414	69.15
20040413	69.20
20040412	68.80
20040409	68.80
20040408	68.80
20040407	69.25
20040406	67.90
20040405	67.85
20040402	67.50
20040401	67.50
20040331	65.40
20040330	64.90
20040329	64.10
20040326	64.10
20040325	64.55
20040324	64.90
20040323	64.50
20040322	64.85
20040319	65.05
20040318	64.85
20040317	65.30
20040316	65.40
20040315	65.40
20040312	66.10
20040311	66.25
20040310	66.85
20040309	66.75
20040308	67.80
20040305	67.20
20040304	68.15
20040303	66.80
20040302	67.20
20040301	67.70
20040227	68.00
20040226	67.90
20040225	67.30
20040224	68.75
20040223	68.65
20040220	68.05
20040219	68.80
20040218	68.50
20040217	67.70
20040216	66.50
20040213	67.10
20040212	66.50
20040211	67.95
20040210	67.35
20040209	66.10
20040206	65.20
20040205	66.10
20040204	65.80
20040203	67.05
20040202	67.05
20040130	65.50
20040129	67.25
20040128	67.00
20040127	67.20
20040126	66.45
20040123	66.20
20040122	66.40
20040121	66.45
20040120	66.35
20040119	67.45
20040116	67.95
20040115	67.35
20040114	67.50
20040113	68.00
20040112	67.85
20040109	69.15
20040108	69.05
20040107	69.20
20040106	69.25
20040105	68.65
20040102	69.05
20040101	68.75
20031231	68.75
20031230	69.30
20031229	69.00
20031226	67.95
20031225	67.95
20031224	67.95
20031223	68.00
20031222	67.05
20031219	67.00
20031218	66.00
20031217	65.70
20031216	65.45
20031215	66.40
20031212	66.60
20031211	67.25
20031210	67.25
20031209	67.30
20031208	67.60
20031205	67.50
20031204	68.00
20031203	68.20
20031202	67.70
20031201	65.85
20031128	64.65
20031127	65.10
20031126	65.10
20031125	64.00
20031124	64.80
20031121	64.35
20031120	63.75
20031119	63.30
20031118	63.90
20031117	64.15
20031114	64.80
20031113	64.50
20031112	64.30
20031111	65.05
20031110	64.90
20031107	65.10

Datum	Slot
20031106	64.40
20031105	64.50
20031104	64.50
20031103	64.00
20031031	64.05
20031030	63.25
20031029	62.85
20031028	62.10
20031027	62.70
20031024	61.15
20031023	61.70
20031022	62.15
20031021	62.45
20031020	62.45
20031017	61.85
20031016	62.70
20031015	62.20
20031014	60.90
20031013	61.25
20031010	60.75
20031009	60.45
20031008	60.20
20031007	60.20
20031006	60.85
20031003	61.40
20031002	61.05
20031001	61.55
20030930	61.25
20030929	62.15
20030926	62.05
20030925	63.00
20030924	63.55
20030923	63.40
20030922	64.30
20030919	64.40
20030918	64.70
20030917	64.00
20030916	64.40
20030915	63.10
20030912	62.60
20030911	62.10
20030910	62.75
20030909	63.10
20030908	64.00
20030905	63.30
20030904	62.95
20030903	61.70
20030902	59.80
20030901	60.05
20030829	59.90
20030828	60.15
20030827	59.55
20030826	59.65
20030825	60.05
20030822	59.85
20030821	59.30
20030820	59.45
20030819	59.65
20030818	59.20
20030815	59.55
20030814	58.75
20030813	58.10
20030812	59.20
20030811	59.05
20030808	58.65
20030807	58.35
20030806	59.10
20030805	59.85
20030804	58.25
20030801	58.00
20030731	59.00
20030730	58.85
20030729	58.00
20030728	58.00
20030725	58.30
20030724	58.00
20030723	58.00
20030722	58.05
20030721	58.05
20030718	58.70
20030717	58.75
20030716	57.90
20030715	59.55
20030714	60.45
20030711	60.05
20030710	60.25
20030709	60.35
20030708	60.35
20030707	61.00
20030704	58.40
20030703	58.50
20030702	59.55
20030701	59.30
20030630	60.00
20030627	60.00
20030626	60.25
20030625	60.80
20030624	60.30
20030623	61.90
20030620	62.60
20030619	62.70
20030618	62.85
20030617	63.25
20030616	63.45
20030613	64.00
20030612	64.90
20030611	66.00
20030610	67.15
20030609	66.40
20030606	67.55
20030605	66.70
20030604	66.45
20030603	66.50
20030602	65.90
20030530	65.70
20030529	64.25
20030528	63.35
20030527	64.35
20030526	64.80
20030523	65.25
20030522	64.40
20030521	64.40
20030520	65.20
20030519	63.90
20030516	64.85
20030515	63.55
20030514	62.90
20030513	62.00
20030512	62.00
20030509	62.40
20030508	62.00
20030507	64.15
20030506	64.40
20030505	62.95
20030502	63.70
20030501	63.30
20030430	63.30
20030429	63.30
20030428	62.00
20030425	60.50
20030424	62.15
20030423	62.80

Datum	Slot
20030422	62.40
20030421	62.30
20030418	62.30
20030417	62.30
20030416	62.90
20030415	62.85
20030414	63.30
20030411	61.50
20030410	61.10
20030409	60.95
20030408	61.05
20030407	61.75
20030404	60.20
20030403	58.55
20030402	57.60
20030401	56.15
20030331	56.65
20030328	56.60
20030327	54.15
20030326	55.65
20030325	55.00
20030324	56.40
20030321	58.40
20030320	57.10
20030319	58.60
20030318	56.85
20030317	55.00
20030314	54.40
20030313	52.00
20030312	47.61
20030311	47.99
20030310	48.46
20030307	48.41
20030306	50.30
20030305	51.05
20030304	52.15
20030303	53.60
20030228	55.00
20030227	53.35
20030226	53.80
20030225	55.45
20030224	56.45
20030221	58.25
20030220	59.40
20030219	59.55
20030218	58.75
20030217	56.95
20030214	56.80
20030213	57.25
20030212	58.45
20030211	58.55
20030210	57.35
20030207	58.35
20030206	58.85
20030205	59.95
20030204	59.30
20030203	60.05
20030131	61.25
20030130	59.00
20030129	59.45
20030128	60.25
20030127	60.50
20030124	62.05
20030123	61.50
20030122	63.00
20030121	63.55
20030120	64.00
20030117	64.90
20030116	63.95
20030115	64.50
20030114	63.45
20030113	63.15
20030110	62.95
20030109	64.95
20030108	64.90
20030107	65.00
20030106	65.75
20030103	65.25
20030102	67.95
20030101	65.70
20021231	65.70
20021230	64.45
20021227	63.55
20021226	64.90
20021225	64.90
20021224	64.90
20021223	64.00
20021220	63.90
20021219	63.30
20021218	63.25
20021217	64.60
20021216	63.25
20021213	63.80
20021212	64.40
20021211	64.35
20021210	64.50
20021209	64.40
20021206	64.30
20021205	64.05
20021204	63.80
20021203	64.10
20021202	65.95
20021129	66.00
20021128	65.55
20021127	64.05
20021126	64.80
20021125	64.75
20021122	64.45
20021121	64.00
20021120	62.70
20021119	62.90
20021118	63.55
20021115	62.80
20021114	61.25
20021113	60.40
20021112	60.00
20021111	59.65
20021108	60.30
20021107	60.30
20021106	61.15
20021105	60.60
20021104	60.20
20021101	59.70
20021031	60.75
20021030	59.90
20021029	59.85
20021028	61.50
20021025	61.05
20021024	62.10
20021023	62.25
20021022	63.25
20021021	63.10
20021018	63.65
20021017	62.35
20021016	62.00
20021015	61.15
20021014	59.85
20021011	59.80
20021010	58.70
20021009	59.40
20021008	59.55
20021007	60.40

Datum	Slot
20021004	60.00
20021003	59.80
20021002	60.45
20021001	60.00
20020930	59.85
20020927	62.05
20020926	61.50
20020925	60.80
20020924	60.00
20020923	62.00
20020920	62.50
20020919	64.00
20020918	64.10
20020917	65.25
20020916	65.00
20020913	65.90
20020912	66.40
20020911	66.85
20020910	66.80
20020909	66.80
20020906	67.35
20020905	66.20
20020904	67.50
20020903	68.85
20020902	70.20
20020830	70.55
20020829	70.65
20020828	71.65
20020827	72.00
20020826	70.35
20020823	70.45
20020822	70.75
20020821	70.55
20020820	71.35
20020819	71.85
20020816	70.80
20020815	70.95
20020814	69.15
20020813	69.50
20020812	70.35
20020809	69.95
20020808	70.35
20020807	68.40
20020806	67.50
20020805	66.90
20020802	68.25
20020801	69.25
20020731	70.50
20020730	68.90
20020729	69.10
20020726	67.40
20020725	66.15
20020724	65.15
20020723	67.25
20020722	68.15
20020719	69.50
20020718	70.60
20020717	71.80
20020716	69.50
20020715	69.10
20020712	69.80
20020711	69.25
20020710	73.05
20020709	75.50
20020708	75.50
20020705	74.50
20020704	71.95
20020703	73.20
20020702	73.50
20020701	73.50
20020628	72.90
20020627	69.30
20020626	69.45
20020625	67.95
20020624	65.90
20020621	67.50
20020620	67.25
20020619	68.65
20020618	69.75
20020617	70.00
20020614	68.65
20020613	69.50
20020612	70.95
20020611	72.30
20020610	72.85
20020607	71.80
20020606	72.50
20020605	72.55
20020604	72.05
20020603	74.00
20020531	74.05
20020530	74.50
20020529	74.30
20020528	74.25
20020527	74.85
20020524	74.50
20020523	75.25
20020522	75.20
20020521	75.00
20020520	75.25
20020517	74.50
20020516	75.00
20020515	74.90
20020514	75.00
20020513	73.90
20020510	74.00
20020509	73.80
20020508	73.45
20020507	71.85
20020506	72.70
20020503	72.70
20020502	73.60
20020501	73.90
20020430	73.90
20020429	73.00
20020426	74.25
20020425	74.40
20020424	74.85
20020423	74.85
20020422	74.50
20020419	74.00
20020418	74.55
20020417	75.00
20020416	74.80
20020415	74.90
20020412	74.95
20020411	74.40
20020410	75.00
20020409	75.15
20020408	75.50
20020405	75.25
20020404	75.00
20020403	74.95
20020402	74.85
20020401	74.85
20020329	74.85
20020328	74.85
20020327	74.85
20020326	75.00
20020325	75.00
20020322	75.20
20020321	75.40

Datum	Slot
20020320	74.90
20020319	75.50
20020318	74.85
20020315	74.50
20020314	75.25
20020313	76.30
20020312	76.55
20020311	76.30
20020308	76.30
20020307	76.75
20020306	77.45
20020305	78.00
20020304	76.60
20020301	76.00
20020228	76.85
20020227	76.85
20020226	76.00
20020225	76.00
20020222	74.50
20020221	74.55
20020220	74.70
20020219	74.10
20020218	74.65
20020215	75.00
20020214	75.00
20020213	73.65
20020212	74.80
20020211	75.15
20020208	75.50
20020207	74.00
20020206	74.50
20020205	74.15
20020204	74.00
20020201	73.60
20020131	72.90
20020130	72.50
20020129	72.60
20020128	72.00
20020125	71.45
20020124	71.80
20020123	73.15
20020122	71.90
20020121	71.45
20020118	70.25
20020117	67.00
20020116	67.40
20020115	67.25
20020114	67.50
20020111	67.55
20020110	67.50
20020109	67.95
20020108	67.75
20020107	67.90
20020104	68.00
20020103	68.05
20020102	67.90
20020101	67.65
20011231	67.65
20011228	67.65
20011227	66.25
20011226	65.55
20011225	65.55
20011224	65.55
20011221	65.10
20011220	65.25
20011219	64.00
20011218	63.50
20011217	62.65
20011214	62.50
20011213	64.30
20011212	64.45
20011211	63.95
20011210	63.85
20011207	64.40
20011206	64.00
20011205	64.40
20011204	63.80
20011203	63.25
20011130	63.90
20011129	60.10
20011128	59.35
20011127	59.15
20011126	60.15
20011123	60.40
20011122	60.70
20011121	60.35
20011120	60.85
20011119	61.05
20011116	59.80
20011115	61.00
20011114	61.00
20011113	60.60
20011112	61.00
20011109	61.35
20011108	61.80
20011107	61.05
20011106	61.10
20011105	60.50
20011102	60.45
20011101	60.25
20011031	59.75
20011030	59.50
20011029	60.05
20011026	60.50
20011025	60.50
20011024	60.50
20011023	60.25
20011022	59.90
20011019	59.10
20011018	59.90
20011017	59.70
20011016	58.85
20011015	58.85
20011012	60.75
20011011	61.10
20011010	60.25
20011009	60.00
20011008	60.10
20011005	61.20
20011004	60.65
20011003	59.30
20011002	60.00
20011001	57.90
20010928	56.50
20010927	56.50
20010926	55.90
20010925	53.95
20010924	53.40
20010921	53.10
20010920	54.25
20010919	55.50
20010918	55.00
20010917	56.20
20010914	56.80
20010913	58.25
20010912	59.20
20010911	59.50
20010910	61.30
20010907	63.15
20010906	63.00
20010905	62.80
20010904	62.70
20010903	63.30

« minder «

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.400024 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking