KOERS: UCB
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004052537.00
2004052438.01
2004052136.62
2004052035.40
2004051935.00
2004051833.70
2004051735.10
2004051435.24
2004051335.02
2004051234.16
2004051134.31
2004051033.92
2004050735.02
2004050635.10
2004050534.70
2004050433.72
2004050333.50
2004043033.38
2004042933.59
2004042833.45
2004042733.50
2004042633.77
2004042334.25
2004042234.30
2004042134.50
2004042034.60
2004041935.80
2004041635.92
2004041534.85
2004041433.55
2004041334.00
2004041231.67
2004040931.67
2004040831.67
2004040732.10
2004040631.46
2004040531.60
2004040231.32
2004040131.08
2004033131.27
2004033030.54
2004032930.30
2004032629.93
2004032530.00
2004032429.51
2004032329.63
2004032229.30
2004031929.20
2004031829.57
2004031729.36
2004031628.83
2004031529.25
2004031229.91
2004031129.88
2004031030.40
2004030930.70
2004030830.86
2004030530.54
2004030430.41
2004030330.18
2004030229.77
2004030129.69
2004022729.78
2004022629.84
2004022529.76
2004022429.92
2004022329.94
2004022030.11
2004021930.17
2004021829.99
2004021730.00
2004021630.20
2004021330.08
2004021230.31
2004021130.30
2004021030.52
2004020930.35
2004020629.55
2004020529.18
2004020428.72
2004020330.50
2004020231.10
2004013032.01
2004012931.67
2004012831.51
2004012731.80
2004012630.51
2004012331.39
2004012231.19
2004012131.34
2004012031.01
2004011931.10
2004011631.10
2004011531.21
2004011431.63
2004011331.05
2004011230.55
2004010930.77
2004010830.40
2004010729.81
2004010630.57
2004010531.17
2004010230.82
2004010129.89
2003123129.89
2003123029.87
2003122930.00
2003122630.05
2003122530.05
2003122430.05
2003122330.39
2003122229.53
2003121928.97
2003121827.84
2003121727.15
2003121626.85
2003121526.98
2003121227.07
2003121127.01
2003121027.30
2003120927.25
2003120827.00
2003120527.01
2003120427.32
2003120327.41
2003120227.03
2003120127.15
2003112826.72
2003112726.98
2003112627.20
2003112527.40
2003112427.10
2003112127.19
2003112027.01
2003111927.01
2003111827.00
2003111726.92
2003111426.98
2003111326.66
2003111226.75
2003111126.71
2003111027.03
2003110726.97
2003110626.90
2003110526.85
2003110426.95
2003110327.16
2003103127.13
2003103027.35
2003102926.80
2003102826.83
2003102726.65
2003102425.88
2003102325.71
2003102225.93
2003102125.72
2003102025.40
2003101725.30
2003101625.89
2003101525.60
2003101424.80
2003101325.06
2003101025.09
2003100924.93
2003100824.70
2003100724.42
2003100624.43
2003100324.99
2003100225.30
2003100125.61
2003093025.35
2003092925.32
2003092625.66
2003092525.23
2003092425.92
2003092326.17
2003092225.96
2003091925.80
2003091826.08
2003091726.05
2003091626.12
2003091525.63
2003091225.44
2003091125.65
2003091025.51
2003090926.07
2003090826.20
2003090526.20
2003090425.94
2003090325.57
2003090224.80
2003090124.57
2003082924.21
2003082824.48
2003082724.04
2003082624.10
2003082524.50
2003082224.49
2003082124.00
2003082023.90
DatumSlot
2003081924.55
2003081824.39
2003081523.88
2003081423.49
2003081323.50
2003081223.93
2003081123.57
2003080823.36
2003080723.23
2003080622.99
2003080522.87
2003080422.16
2003080121.85
2003073121.78
2003073021.75
2003072922.49
2003072822.89
2003072523.71
2003072423.05
2003072322.60
2003072222.91
2003072122.59
2003071822.38
2003071722.70
2003071622.80
2003071523.45
2003071423.60
2003071123.50
2003071023.50
2003070923.15
2003070823.52
2003070724.40
2003070423.12
2003070323.46
2003070223.48
2003070123.16
2003063023.86
2003062722.63
2003062621.50
2003062522.00
2003062421.50
2003062322.00
2003062022.49
2003061922.70
2003061822.92
2003061723.20
2003061623.40
2003061323.50
2003061225.20
2003061125.20
2003061026.70
2003060927.84
2003060627.59
2003060527.62
2003060427.80
2003060327.40
2003060227.74
2003053027.46
2003052928.00
2003052828.36
2003052728.16
2003052628.14
2003052327.95
2003052228.23
2003052127.09
2003052027.20
2003051926.50
2003051627.29
2003051526.00
2003051425.68
2003051325.70
2003051225.72
2003050925.58
2003050824.95
2003050726.00
2003050625.58
2003050525.09
2003050225.00
2003050124.80
2003043024.80
2003042924.44
2003042823.95
2003042524.66
2003042425.50
2003042325.11
2003042225.74
2003042125.59
2003041825.59
2003041725.59
2003041625.12
2003041525.20
2003041424.47
2003041124.24
2003041024.17
2003040924.22
2003040823.50
2003040723.00
2003040423.52
2003040322.50
2003040222.46
2003040120.80
2003033119.87
2003032820.50
2003032720.60
2003032621.06
2003032522.00
2003032421.70
2003032122.25
2003032021.00
2003031921.50
2003031821.16
2003031721.33
2003031421.33
2003031320.00
2003031219.50
2003031119.71
2003031019.51
2003030719.45
2003030619.66
2003030520.20
2003030420.58
2003030320.61
2003022821.21
2003022720.83
2003022621.14
2003022521.90
2003022422.80
2003022123.00
2003022023.55
2003021923.75
2003021824.00
2003021723.70
2003021423.87
2003021323.15
2003021224.00
2003021124.49
2003021024.27
2003020724.91
2003020626.04
2003020526.62
2003020426.75
2003020327.55
2003013127.63
2003013026.04
2003012925.84
2003012826.48
2003012725.98
2003012426.90
2003012326.65
2003012227.04
2003012127.90
2003012028.20
2003011728.58
2003011629.00
2003011529.30
2003011429.00
2003011328.95
2003011029.00
2003010929.00
2003010828.21
2003010728.60
2003010629.24
2003010329.02
2003010229.98
2003010130.00
2002123130.00
2002123030.00
2002122729.50
2002122630.24
2002122530.24
2002122430.24
2002122329.81
2002122029.98
2002121928.42
2002121828.05
2002121727.80
2002121627.60
2002121328.00
2002121227.50
2002121127.48
2002121026.58
2002120926.53
2002120626.10
2002120526.65
2002120426.10
2002120326.30
2002120227.30
2002112927.41
2002112827.85
2002112728.22
2002112627.45
2002112527.61
2002112228.00
2002112127.51
2002112027.32
2002111926.88
2002111827.30
2002111527.31
2002111426.50
2002111325.65
DatumSlot
2002111226.19
2002111126.35
2002110826.43
2002110726.10
2002110625.41
2002110525.08
2002110425.00
2002110124.84
2002103124.64
2002103024.38
2002102924.85
2002102825.00
2002102524.65
2002102424.52
2002102324.60
2002102224.44
2002102125.60
2002101825.72
2002101726.50
2002101626.40
2002101525.65
2002101424.25
2002101124.50
2002101023.90
2002100924.65
2002100825.38
2002100724.90
2002100425.59
2002100329.00
2002100229.77
2002100129.42
2002093029.20
2002092730.00
2002092630.00
2002092529.25
2002092428.90
2002092329.29
2002092029.30
2002091930.08
2002091830.04
2002091730.00
2002091629.80
2002091329.88
2002091229.50
2002091129.43
2002091028.65
2002090928.75
2002090628.78
2002090528.30
2002090428.64
2002090328.25
2002090228.52
2002083029.11
2002082929.15
2002082830.51
2002082731.98
2002082631.19
2002082330.15
2002082229.01
2002082130.04
2002082029.99
2002081931.00
2002081631.00
2002081532.50
2002081432.00
2002081332.36
2002081232.53
2002080933.20
2002080834.00
2002080733.26
2002080633.40
2002080533.30
2002080234.05
2002080135.00
2002073135.21
2002073035.00
2002072934.75
2002072634.00
2002072532.92
2002072431.55
2002072330.75
2002072232.10
2002071933.44
2002071834.54
2002071734.10
2002071634.12
2002071534.61
2002071235.79
2002071135.97
2002071037.01
2002070937.26
2002070837.70
2002070537.18
2002070436.32
2002070336.15
2002070237.20
2002070137.49
2002062837.15
2002062736.23
2002062636.00
2002062536.45
2002062436.00
2002062137.10
2002062036.50
2002061936.83
2002061836.71
2002061737.57
2002061436.17
2002061337.36
2002061238.80
2002061140.08
2002061040.00
2002060739.70
2002060639.99
2002060540.40
2002060440.00
2002060340.58
2002053141.00
2002053040.99
2002052941.35
2002052841.50
2002052741.11
2002052441.50
2002052342.00
2002052242.10
2002052142.54
2002052042.82
2002051742.85
2002051642.80
2002051542.80
2002051442.87
2002051342.30
2002051041.50
2002050941.45
2002050841.15
2002050740.00
2002050640.54
2002050340.20
2002050240.20
2002050140.50
2002043040.50
2002042941.70
2002042641.32
2002042541.25
2002042441.20
2002042341.35
2002042240.50
2002041940.00
2002041839.25
2002041740.47
2002041642.18
2002041542.50
2002041243.10
2002041142.84
2002041043.19
2002040943.20
2002040842.82
2002040542.89
2002040443.68
2002040344.10
2002040244.00
2002040144.16
2002032944.16
2002032844.16
2002032744.16
2002032644.70
2002032544.72
2002032244.50
2002032144.18
2002032043.75
2002031943.98
2002031844.00
2002031543.27
2002031443.46
2002031343.64
2002031243.55
2002031143.98
2002030843.50
2002030745.85
2002030646.12
2002030546.50
2002030446.77
2002030146.65
2002022846.35
2002022746.90
2002022646.99
2002022547.20
2002022247.40
2002022146.85
2002022046.26
2002021946.73
2002021846.81
2002021547.65
2002021447.69
2002021347.00
2002021245.78
2002021145.37
2002020845.25
2002020745.80
2002020646.89
DatumSlot
2002020547.44
2002020448.19
2002020148.04
2002013147.75
2002013047.15
2002012947.65
2002012847.65
2002012548.03
2002012449.00
2002012347.58
2002012245.01
2002012144.55
2002011844.36
2002011744.82
2002011644.27
2002011543.81
2002011443.95
2002011144.50
2002011044.69
2002010944.84
2002010844.45
2002010744.90
2002010444.50
2002010345.16
2002010244.56
2002010145.47
2001123145.47
2001122845.47
2001122744.86
2001122644.35
2001122544.35
2001122444.35
2001122144.00
2001122043.25
2001121944.10
2001121844.00
2001121744.00
2001121442.40
2001121343.00
2001121244.00
2001121143.87
2001121044.80
2001120745.00
2001120645.05
2001120544.18
2001120444.35
2001120343.39
2001113043.50
2001112942.60
2001112842.31
2001112742.25
2001112643.50
2001112342.70
2001112242.41
2001112142.15
2001112041.63
2001111941.82
2001111641.08
2001111541.88
2001111442.00
2001111342.00
2001111241.83
2001110941.85
2001110842.50
2001110743.11
2001110643.00
2001110542.46
2001110242.19
2001110142.49
2001103142.32
2001103041.85
2001102942.10
2001102643.04
2001102543.04
2001102443.00
2001102343.57
2001102243.80
2001101944.00
2001101843.95
2001101744.50
2001101643.49
2001101543.49
2001101243.75
2001101143.55
2001101043.84
2001100943.94
2001100844.60
2001100545.09
2001100445.10
2001100344.90
2001100244.80
2001100144.95
2001092843.20
2001092743.20
2001092642.00
2001092542.10
2001092442.04
2001092142.00
2001092041.30
2001091942.20
2001091842.01
2001091742.12
2001091442.51
2001091343.25
2001091242.25
2001091141.50
2001091045.00
2001090745.25
2001090645.50
2001090546.00
2001090446.42
2001090346.60
2001083146.70
2001083046.55
2001082946.60
2001082846.50
2001082745.85
2001082446.09
2001082345.75
2001082244.95
2001082144.50
2001082044.75
2001081744.57
2001081644.25
2001081544.55
2001081444.70
2001081343.94
2001081043.55
2001080943.50
2001080843.50
2001080743.70
2001080643.60
2001080343.70
2001080244.00
2001080144.43
2001073143.56
2001073043.53
2001072743.50
2001072644.30
2001072544.25
2001072444.50
2001072344.00
2001072044.38
2001071944.35
2001071843.50
2001071743.00
2001071643.11
2001071343.40
2001071243.40
2001071143.41
2001071043.20
2001070942.50
2001070641.60
2001070541.75
2001070439.90
2001070339.89
2001070240.73
2001062941.05
2001062841.30
2001062741.11
2001062640.30
2001062540.09
2001062240.20
2001062140.12
2001062040.10
2001061938.60
2001061838.15
2001061537.50
2001061438.40
2001061339.60
2001061237.37
2001061137.05
2001060837.15
2001060737.05
2001060637.49
2001060536.29
2001060435.14
2001060135.14
2001053134.98
2001053035.50
2001052935.26
2001052834.25
2001052533.75
2001052433.75
2001052334.00
2001052233.90
2001052133.99
2001051834.21
2001051734.99
2001051635.42
2001051536.25
2001051436.65
2001051136.51
2001051036.51
2001050936.39
2001050836.39
2001050736.50
2001050436.50
2001050337.10
2001050237.60
DatumSlot
2001050137.00
2001043037.00
2001042737.50
2001042636.10
2001042535.83
2001042436.50
2001042336.01
2001042037.15
2001041938.05
2001041837.60
2001041737.30
2001041636.90
2001041336.90
2001041236.90
2001041137.37
2001041037.30
2001040937.20
2001040636.34
2001040536.76
2001040436.17
2001040335.50
2001040237.39
2001033036.74
2001032936.50
2001032836.70
2001032736.45
2001032635.20
2001032334.00
2001032234.08
2001032134.60
2001032035.75
2001031935.05
2001031635.50
2001031536.90
2001031437.62
2001031337.62
2001031238.96
2001030939.15
2001030839.20
2001030739.50
2001030639.30
2001030539.79
2001030239.85
2001030140.00
2001022840.08
2001022740.20
2001022640.10
2001022339.81
2001022240.28
2001022140.99
2001022040.00
2001021941.31
2001021639.50
2001021539.45
2001021439.30
2001021339.30
2001021239.30
2001020938.65
2001020839.26
2001020739.37
2001020639.11
2001020539.60
2001020240.00
2001020139.95
2001013139.50
2001013040.83
2001012940.69
2001012640.10
2001012540.10
2001012439.38
2001012339.38
2001012239.29
2001011939.40
2001011839.94
2001011739.59
2001011639.25
2001011538.90
2001011239.15
2001011139.10
2001011039.44
2001010939.97
2001010839.94
2001010539.98
2001010439.84
2001010339.20
2001010239.49
2001010139.48
2000122939.48
2000122839.48
2000122739.05
2000122638.70
2000122538.70
2000122238.70
2000122139.35
2000122038.80
2000121939.40
2000121839.34
2000121539.50
2000121438.65
2000121339.69
2000121239.55
2000121139.57
2000120839.50
2000120739.20
2000120639.00
2000120539.30
2000120438.85
2000120140.00
2000113039.78
2000112939.25
2000112839.95
2000112739.45
2000112440.35
2000112340.70
2000112241.50
2000112141.40
2000112041.90
2000111742.02
2000111642.30
2000111541.45
2000111442.00
2000111342.00
2000111041.83
2000110941.99
2000110843.39
2000110743.49
2000110643.45
2000110342.88
2000110242.99
2000110143.00
2000103140.90
2000103040.90
2000102740.99
2000102640.90
2000102539.89
2000102439.60
2000102339.75
2000102040.85
2000101941.29
2000101841.70
2000101741.99
2000101642.00
2000101340.80
2000101241.25
2000101141.70
2000101041.15
2000100941.01
2000100641.00
2000100541.75
2000100441.00
2000100341.45
2000100240.50
2000092939.39
2000092838.79
2000092738.41
2000092638.30
2000092539.20
2000092239.50
2000092139.85
2000092039.80
2000091939.20
2000091839.05
2000091539.52
2000091440.00
2000091340.30
2000091240.20
2000091140.41
2000090841.50
2000090741.60
2000090642.75
2000090543.00
2000090443.00
2000090142.50
2000083142.88
2000083043.53
2000082943.30
2000082842.78
2000082542.90
2000082442.55
2000082342.36
2000082242.50
2000082142.50
2000081842.20
2000081743.05
2000081643.13
2000081543.35
2000081443.30
2000081142.99
2000081043.02
2000080943.89
2000080843.89
2000080743.20
2000080441.99
2000080340.40
2000080240.19
2000080139.95
2000073140.20
2000072840.22
2000072739.60
2000072639.60

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%