KOERS: UMICORE
Huidige koers 33,91
Vorige slotkoers 33,30
Openingskoers 33,47
% verschil +1,83%
Bied 33,88
Laat 33,91
Hoogste dagkoers 34,09
Laagste dagkoers 33,47
Omzet (stuks) 169545
Gem. dagomz. 3 m. 794370
52 Weken laag/hoog N/A
Koers/winst verhouding 5,21
DpA 0,49
Rendite (DpA): 0,00%
GpA (ttm) 5,21
EX Dividend N/A
Beurswaarde 5,21
Winst per aandeel (hist.) 15:08 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek UMICORE
INTRADAY
KOERSHISTORY
UurSlot
17:3933.3
17:3833.3
17:3733.3
17:3633.3
17:3533.3
17:3433.22
17:3333.22
DatumSlot
09 05 200833.30
27 02 2008167.85
22 02 2008160.03
21 02 2008161.18
20 02 2008159.11
19 02 2008156.03
11 02 2008154.68
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek UMICORE jaar grafiek UMICORE
Stijgers: Hoogste omzet:
Nutreco50,204,34%
Vedior18,232,99%
Fugro60,402,27%
Super de ...4,312,13%
Eriks Gro...49,261,99%
Royal Dut...3580946
ING3399898
Aegon3111517
Fortis2538735
KPN2468238
Dalers: Laagste omzet:
Antonov0,41-4,65%
SNS Reaal7,31-3,69%
Beter Bed...14,20-2,07%
Grontmij22,58-1,61%
Crucell11,65-1,44%
Macintosh93
Van Lanschot...1875
Eriks Groep...2332
Ballast Nedam...3343
Hunter Douglas...6260
AEX484,190,79%
AMX681,360,84%
BEL3.839,110,32%
BSE 2017.339,31-0,19%
CAC 404.990,480,60%
DAX7.039,430,52%
Dow Jones12.745,88-0,94%
FTSE6.221,800,28%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,14-0,44%
Ahold9,780,26%
Akzo nobel51,520,43%
Arcelor ...62,001,86%
ASML18,88-0,47%
Corporat...7,570,66%
DSM35,490,34%
Elsevier12,560,48%
Fortis16,93-0,82%
Hagemeyer4,82-0,21%
Heineken37,481,46%
ING24,590,90%
KPN11,650,65%
Philips24,410,21%
Randstad27,450,29%
Royal Dutch26,191,49%
SBM Offs...25,381,68%
Tele Atlas29,00-0,34%
TNT25,44-0,74%
TomTom25,121,41%
UNIBAIL ...169,480,11%
Unilever22,160,43%
Vedior18,232,99%
Wolters klu18,181,34%
Aalberts13,961,09%
Arcadis8,980,00%
ASMI17,18-0,23%
BAM groep15,520,13%
Binck23,450,77%
Boskalis39,651,85%
Crucell11,65-1,44%
CSM24,721,15%
Draka18,150,33%
Eurocomm...50,441,80%
Fugro60,402,27%
Imtech14,68-0,07%
Logicacmg1,550,65%
Nutreco50,204,34%
OCE10,060,30%
Ordina10,931,11%
SNS Reaal7,31-3,69%
USG People14,31-0,07%
Vopak46,150,74%
Wavin38,300,26%
Wereldhave8,371,09%
Wessanen39,310,54%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.733158 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile