KOERS: UMICORE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008070129.90
2008063031.40
2008062432.27
2008062333.31
2008062033.34
2008061634.96
2008061235.26
2008061135.05
2008061035.33
2008060935.33
2008060635.80
2008060536.41
2008060435.97
2008060336.02
2008060234.96
2008053035.16
2008052935.00
2008052834.30
2008052734.20
2008052334.77
2008052235.85
2008052137.10
2008052035.53
2008051935.84
2008051635.00
2008051533.96
2008051335.06
2008050933.30
20080227167.85
20080222160.03
20080221161.18
20080220159.11
20080219156.03
20080211154.68
20080206157.95
20080205153.02
20080204158.34
20080201157.39
20080131152.11
20080130149.00
20080128145.69
20080121131.50
20080118140.55
20080117142.34
20080115147.75
20080114153.00
20080111153.54
20080110154.25
20080109155.66
20080108157.00
20080107158.30
20080104159.63
20080103164.83
20080102168.72
20080101170.00
20071231170.00
20071228168.62
20071227168.17
20071226166.68
20071224166.68
20071221164.80
20071220164.85
20071219151.18
20071218153.71
20071214157.00
20071213152.61
20071212154.56
20071211157.25
20071210157.57
20071207157.55
20071206155.56
20071205155.36
20071204153.77
20071203157.50
20071130159.95
20071129158.11
20071128155.92
20071127151.60
20071126153.21
20071123153.79
20071122147.57
20071121141.88
20071120147.83
20071119148.18
20071115152.20
20071114157.05
20071113156.36
20071112160.79
20071109165.27
20071108170.14
20071107171.64
20071106174.34
20071105171.48
20071102171.98
20071101168.12
20071031172.00
20071030176.55
20071026176.58
20071025173.27
20071024170.51
20071023171.79
20071022168.26
20071018175.02
20071017180.45
20071016176.40
20071015181.55
20071012176.25
20071011178.91
20071010178.85
20071009178.02
20071008177.85
20071005174.53
20071004175.33
20071003175.90
20071002172.52
20071001169.00
20070927169.98
20070925161.30
20070924166.61
20070921162.56
20070920161.50
20070919163.32
20070918157.80
20070917156.15
20070914159.45
20070913161.00
20070912160.76
20070911162.51
20070910162.10
20070907165.27
20070906168.52
20070905170.10
20070904169.18
20070903171.70
20070831168.10
20070830166.11
20070829164.02
20070828159.47
20070827164.75
20070824163.70
20070823162.92
20070822158.10
20070821151.40
20070820146.72
20070817139.79
20070816140.29
20070815149.80
20070813152.88
20070810150.80
20070809156.00
20070808160.40
20070807160.12
20070806157.43
20070803163.21
20070802164.51
20070801166.66
20070731168.00
20070730166.00
20070727165.25
20070726165.90
20070725171.70
20070724173.10
20070723181.80
20070720178.58
20070719179.95
20070718176.95
20070717178.20
20070716176.25
20070713176.50
20070712174.58
20070711168.95
20070710170.10
20070709174.21
20070706173.53
20070705172.00
20070704172.93
20070703164.52
20070702160.04
20070629161.27
20070628157.21
20070627155.03
20070626156.60
20070625157.15
20070622158.00
20070621160.80
20070620163.15
20070619162.49
20070618162.95
20070615163.50
20070614159.59
20070613156.31
20070612154.70
20070611155.27
20070608152.72
20070607149.51
20070606152.79
20070605158.80
20070604157.92
20070531158.62
20070530156.19
DatumSlot
20070529157.27
20070528156.78
20070525155.89
20070524156.37
20070523157.62
20070522159.03
20070521154.50
20070518156.00
20070517153.80
20070516153.16
20070515154.48
20070514154.19
20070511154.66
20070510156.75
20070509154.11
20070508151.12
20070507155.14
20070504154.00
20070503151.48
20070502150.25
20070430148.53
20070427147.60
20070426149.48
20070424138.00
20070423136.54
20070420140.23
20070419137.53
20070418138.09
20070417139.84
20070416141.50
20070413139.60
20070412140.75
20070411141.25
20070410141.50
20070405137.90
20070404137.62
20070403138.00
20070402134.58
20070330133.10
20070329134.56
20070328133.32
20070327134.19
20070326132.34
20070323132.44
20070322133.16
20070321130.97
20070320130.82
20070319128.95
20070316126.70
20070315127.49
20070314123.63
20070313130.36
20070312130.03
20070309130.78
20070308133.32
20070307128.36
20070306126.99
20070305127.00
20070302130.56
20070301126.80
20070228129.37
20070227131.82
20070226138.55
20070223137.00
20070222139.03
20070221138.01
20070220136.82
20070216136.80
20070215139.20
20070214141.30
20070213140.80
20070212141.10
20070209142.60
20070208142.60
20070207147.00
20070206141.70
20070205137.60
20070202137.20
20070201135.60
20070131134.60
20070130132.50
20070129133.80
20070126131.60
20070125134.10
20070124129.70
20070123127.80
20070122128.70
20070119127.20
20070118126.80
20070117125.10
20070116125.90
20070115125.00
20070112126.50
20070111126.70
20070110122.20
20070109120.30
20070108120.00
20070105118.60
20070104122.30
20070103129.50
20070102129.70
20061229129.00
20061228127.60
20061227128.90
20061222128.10
20061221127.70
20061220127.80
20061219128.00
20061218129.70
20061215128.70
20061214126.70
20061213127.00
20061212121.60
20061211115.70
20061208116.60
20061207115.90
20061206117.30
20061205117.20
20061204116.60
20061201113.80
20061130113.50
20061129116.50
20061128114.00
20061127117.30
20061124121.10
20061123120.90
20061122120.60
20061121121.10
20061120120.10
20061117120.20
20061116123.40
20061115122.40
20061114121.70
20061113123.50
20061110124.90
20061109124.70
20061108124.80
20061107121.20
20061106121.70
20061103121.30
20061102121.90
20061101123.00
20061031121.60
20061030122.70
20061027123.20
20061026123.90
20061025123.60
20061024123.50
20061023125.30
20061020124.50
20061019123.30
20061018122.70
20061017119.80
20061016123.60
20061013122.70
20061012123.20
20061011120.30
20061009117.40
20061006117.40
20061005117.30
20061004115.90
20061003115.80
20061002117.70
20060929116.70
20060928117.50
20060927117.40
20060926115.30
20060925114.80
20060922114.60
20060921115.70
20060920114.90
20060919114.50
20060918115.30
20060915115.00
20060914114.80
20060913112.40
20060912111.70
20060911110.30
20060908112.60
20060907112.10
20060906114.60
20060905114.50
20060904115.10
20060901114.70
20060831113.50
20060830112.40
20060829111.10
20060828113.70
20060825111.40
20060824112.80
20060823106.80
20060822108.20
20060821107.60
20060818106.30
20060817106.90
20060816103.40
20060815101.10
2006081499.15
2006081198.10
2006081096.20
DatumSlot
2006080997.05
2006080897.50
2006080797.95
20060804100.30
2006080399.35
2006080299.65
20060801100.40
2006073199.05
20060728100.00
20060727101.20
20060726101.20
20060725100.80
20060724100.40
2006072199.20
20060720100.80
20060719102.30
2006071899.45
2006071798.55
20060714100.80
20060713102.60
20060712106.80
20060711105.20
20060710105.30
20060707105.70
20060706104.80
20060705103.20
20060704106.40
20060703106.40
20060630104.40
20060629102.00
2006062899.20
2006062798.70
2006062699.30
2006062399.80
2006062298.00
2006062198.75
20060620100.50
2006061998.95
2006061695.80
2006061595.80
2006061495.80
2006061395.45
20060612102.90
20060609103.90
20060608104.60
20060607108.00
20060606109.50
20060605112.80
20060602114.40
20060601111.70
20060531112.90
20060530110.00
20060529115.20
20060526113.20
20060525108.40
20060524105.20
20060523107.60
20060522103.80
20060519111.70
20060518112.00
20060517112.90
20060516117.30
20060515118.80
20060512124.90
20060511129.20
20060510129.70
20060509129.30
20060508128.20
20060505129.40
20060504129.40
20060503130.00
20060502129.50
20060501126.40
20060428126.40
20060427126.00
20060426128.20
20060425125.60
20060424127.90
20060421124.10
20060420120.90
20060419122.90
20060418122.80
20060417121.90
20060414121.90
20060413121.90
20060412118.90
20060411121.90
20060410122.00
20060407121.10
20060406122.00
20060405120.90
20060404117.70
20060403115.00
20060331114.30
20060330114.80
20060329115.00
20060328116.80
20060327120.40
20060324120.40
20060323118.90
20060322116.70
20060321116.80
20060320118.80
20060317116.80
20060316115.20
20060315115.70
20060314115.50
20060313116.00
20060310116.90
20060309116.40
20060308114.70
20060307116.50
20060306120.00
20060303120.00
20060302119.80
20060301120.00
20060228119.30
20060227121.80
20060224122.90
20060223122.70
20060222122.50
20060221121.20
20060220119.80
20060217117.00
20060216115.00
20060215109.10
20060214107.60
20060213107.00
20060210107.90
20060209108.50
20060208107.70
20060207108.90
20060206108.70
20060203108.70
20060202109.30
20060201108.00
20060131108.30
20060130107.80
20060127107.50
20060126108.00
20060125106.50
20060124106.90
20060123103.60
20060120105.50
20060119104.90
2006011899.85
20060117100.60
20060116104.90
20060113108.40
20060112108.10
20060111107.30
20060110106.10
20060109107.10
20060106107.30
20060105107.30
20060104107.00
20060103107.00
20060102100.10
2005123099.60
2005122999.85
2005122899.60
2005122798.95
2005122697.70
2005122397.70
2005122297.50
2005122197.15
2005122095.50
2005121994.95
2005121694.65
2005121593.05
2005121494.20
2005121395.55
2005121295.25
2005120994.85
2005120895.05
2005120795.05
2005120693.75
2005120593.45
2005120294.00
2005120193.00
2005113091.45
2005112992.30
2005112890.60
2005112591.15
2005112488.95
2005112389.45
2005112287.45
2005112187.05
2005111884.95
2005111784.75
2005111684.95
2005111585.95
2005111485.65
2005111185.95
2005111085.00
2005110984.90
2005110884.50
2005110784.60
2005110484.65
2005110386.30
DatumSlot
2005110284.40
2005110184.85
2005103183.50
2005102882.05
2005102783.15
2005102685.35
2005102584.30
2005102483.40
2005102179.50
2005102082.85
2005101981.25
2005101884.25
2005101784.70
2005101484.00
2005101384.55
2005101287.70
2005101187.75
2005101088.35
2005100787.25
2005100687.10
2005100588.90
2005100490.05
2005100390.25
2005093090.75
2005092988.95
2005092888.40
2005092786.00
2005092685.25
2005092384.45
2005092284.10
2005092184.55
2005092085.60
2005091985.75
2005091684.25
2005091584.20
2005091484.15
2005091383.10
2005091282.00
2005090981.50
2005090881.35
2005090781.40
2005090681.20
2005090581.55
2005090280.70
2005090179.10
2005083177.25
2005083076.65
2005082975.45
2005082676.10
2005082575.45
2005082476.70
2005082376.20
2005082276.65
2005081977.10
2005081877.00
2005081779.10
2005081674.90
2005081573.40
2005081272.60
2005081173.65
2005081073.95
2005080974.10
2005080873.30
2005080572.60
2005080472.65
2005080372.75
2005080272.50
2005080172.10
2005072973.00
2005072872.00
2005072771.40
2005072671.25
2005072571.45
2005072271.80
2005072171.80
2005072070.25
2005071969.35
2005071868.85
2005071568.00
2005071468.25
2005071367.70
2005071267.50
2005071166.35
2005070866.40
2005070766.15
2005070666.90
2005070566.55
2005070467.10
2005070166.60
2005063066.35
2005062966.60
2005062866.20
2005062765.75
2005062466.35
2005062367.60
2005062266.70
2005062167.65
2005062067.30
2005061768.20
2005061668.30
2005061567.75
2005061467.70
2005061367.10
2005061067.15
2005060966.20
2005060866.10
2005060765.75
2005060665.40
2005060365.65
2005060265.25
2005060164.60
2005053163.95
2005053064.40
2005052764.40
2005052664.00
2005052564.05
2005052464.15
2005052364.15
2005052064.00
2005051963.60
2005051863.40
2005051760.25
2005051661.00
2005051361.40
2005051263.00
2005051163.00
2005051063.45
2005050963.90
2005050664.90
2005050564.75
2005050464.80
2005050366.00
2005050267.20
2005042966.90
2005042876.00
2005042777.00
2005042678.50
2005042578.80
2005042278.25
2005042178.35
2005042078.05
2005041978.25
2005041877.00
2005041579.10
2005041483.40
2005041384.75
2005041284.00
2005041184.55
2005040884.50
2005040784.25
2005040682.90
2005040580.80
2005040480.65
2005040180.00
2005033178.30
2005033077.60
2005032976.60
2005032876.95
2005032576.95
2005032476.95
2005032376.40
2005032277.70
2005032178.10
2005031878.50
2005031778.50
2005031679.00
2005031579.35
2005031479.75
2005031180.50
2005031080.25
2005030980.50
2005030880.70
2005030781.00
2005030479.50
2005030377.20
2005030276.55
2005030177.00
2005022877.30
2005022577.35
2005022475.55
2005022375.80
2005022277.45
2005022179.40
2005021878.10
2005021778.70
2005021677.40
2005021577.50
2005021478.00
2005021177.25
2005021076.30
2005020975.50
2005020874.05
2005020774.00
2005020473.70
2005020372.75
2005020272.70
2005020170.90
2005013168.40
2005012867.95
2005012767.35
DatumSlot
2005012667.85
2005012567.85
2005012469.20
2005012169.50
2005012068.10
2005011967.60
2005011867.90
2005011767.60
2005011466.15
2005011365.40
2005011266.25
2005011166.25
2005011067.20
2005010767.35
2005010668.05
2005010568.15
2005010468.70
2005010369.40
2004123169.25
2004123069.40
2004122968.85
2004122869.00
2004122768.10
2004122468.30
2004122367.70
2004122268.85
2004122168.70
2004122068.90
2004121767.50
2004121667.85
2004121569.00
2004121469.45
2004121369.50
2004121067.50
2004120967.20
2004120868.50
2004120770.30
2004120669.50
2004120369.95
2004120269.50
2004120169.40
2004113068.00
2004112968.40
2004112667.70
2004112567.70
2004112466.00
2004112366.50
2004112265.60
2004111965.60
2004111865.50
2004111766.00
2004111664.90
2004111565.65
2004111263.70
2004111163.65
2004111063.35
2004110962.15
2004110862.10
2004110563.00
2004110461.30
2004110360.90
2004110260.50
2004110160.80
2004102960.55
2004102859.80
2004102760.10
2004102660.00
2004102559.85
2004102259.90
2004102159.90
2004102059.50
2004101960.65
2004101860.30
2004101560.10
2004101459.65
2004101359.70
2004101260.70
2004101161.65
2004100863.05
2004100762.60
2004100661.70
2004100561.95
2004100460.60
2004100160.00
2004093058.75
2004092959.50
2004092858.70
2004092758.65
2004092459.20
2004092359.10
2004092259.50
2004092159.45
2004092059.45
2004091759.25
2004091658.55
2004091558.80
2004091458.50
2004091358.50
2004091059.40
2004090958.75
2004090858.60
2004090758.80
2004090658.10
2004090357.95
2004090257.00
2004090156.00
2004083155.40
2004083055.35
2004082755.65
2004082653.90
2004082553.90
2004082454.15
2004082353.90
2004082052.95
2004081953.10
2004081851.30
2004081752.10
2004081652.20
2004081351.20
2004081251.65
2004081151.35
2004081051.95
2004080950.85
2004080651.90
2004080553.10
2004080453.60
2004080353.30
2004080252.40
2004073051.85
2004072951.95
2004072851.75
2004072751.45
2004072651.45
2004072351.15
2004072251.00
2004072151.95
2004072051.95
2004071951.75
2004071651.85
2004071552.35
2004071452.45
2004071351.40
2004071251.05
2004070951.25
2004070851.50
2004070750.75
2004070650.85
2004070551.65
2004070251.65
2004070151.45
2004063051.75
2004062951.75
2004062851.90
2004062551.40
2004062451.50
2004062350.85
2004062251.50
2004062151.55
2004061851.50
2004061750.50
2004061650.15
2004061550.55
2004061450.95
2004061150.45
2004061050.05
2004060950.10
2004060850.60
2004060750.45
2004060449.40
2004060348.97
2004060249.15
2004060149.25
2004053149.35
2004052849.65
2004052748.98
2004052648.63
2004052548.41
2004052448.52
2004052148.54
2004052048.24
2004051948.59
2004051847.81
2004051748.01
2004051448.08
2004051348.32
2004051247.94
2004051147.87
2004051047.39
2004050749.00
2004050648.46
2004050548.50
2004050447.23
2004050347.73
2004043048.29
2004042948.12
2004042848.94
2004042749.26
2004042649.76
2004042350.45
2004042249.20

» meer »
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%