KOERS: DAX
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200805167156.55
200805137060.19
200805127035.95
200805097003.17
200805087071.90
200805077076.25
200805057052.08
200805027043.23
200805016948.82
200804306948.82
200804296885.34
200804286925.33
200804256896.58
200804246821.32
200804236795.03
200804226728.30
200804216786.55
200804186843.08
200804176681.81
200804166702.84
200804156585.05
200804146554.49
200804116603.57
200804106704.32
200804096721.36
200804086771.98
200804076821.03
200804056746.09
200804026777.44
200804016720.33
200803316534.97
200803256524.71
200803216319.99
200803206319.99
200803196361.22
200803176182.30
200803146451.90
200803136500.56
200803126599.37
200803116591.31
200803106591.31
200803076591.31
200803066591.31
200803056683.71
200803046545.04
200802296748.13
200802286862.52
200802276997.85
200802266985.97
200802256882.56
200802226806.29
200802216904.85
200802206899.68
200802197002.29
200802156832.43
200802116743.54
200802076733.72
200802066847.51
200802056765.25
200802047000.49
200801316851.75
200801306875.35
200801296892.96
200801286818.85
200801256816.74
200801246821.07
200801236439.21
200801226769.47
200801216790.19
200801187314.17
200801177413.53
200801157566.38
200801147732.02
200801117717.95
200801107713.09
200801097782.71
200801087849.99
200801077817.17
200801047808.69
200801037908.41
200801027949.11
200801018067.32
200712318067.32
200712288067.32
200712278038.60
200712268002.67
200712248002.67
200712218002.67
200712207869.19
200712197837.32
200712187850.74
200712177825.44
200712147948.36
200712128076.12
200712118009.42
200712108033.36
200712077994.07
200712067940.58
200712057944.77
200712047808.94
200712037837.26
200711307870.52
200711297765.19
200711287723.66
200711267567.36
200711237608.96
200711217518.42
200711207630.31
200711197511.97
200711147783.11
200711137777.56
200711127806.84
200711097812.40
200711087819.47
200711077799.62
200711067827.19
200711057807.55
200711027849.49
200711017880.85
200710318019.22
200710307977.94
200710267949.17
200710257932.44
200710247828.96
200710237842.79
200710227794.94
200710187921.40
200710177985.41
200710167962.64
200710157969.47
200710128041.26
200710118033.69
200710107986.57
200710097980.44
200710087974.37
200710058002.18
200710047944.99
200710037955.30
200710027946.79
200710017922.42
200709287861.51
200709277853.79
200709257769.44
200709247787.92
200709217794.43
200709207735.09
200709197750.84
200709177479.85
200709147497.74
200709137535.97
200709127472.99
200709117457.90
200709107375.44
200709077436.63
200709067621.72
200709057588.03
200709047721.77
200709037648.58
200708317638.17
200708307519.94
200708297439.18
200708287430.24
200708277485.99
200708247507.27
200708237511.96
200708227500.48
200708217424.75
200708207407.53
200708177378.29
200708167270.07
200708157445.90
200708147425.07
200708137474.33
200708107343.26
200708097453.59
200708087605.94
200708077513.66
200708067444.45
200708037435.67
200708027534.13
200708017473.93
200707317584.14
200707307456.31
200707277451.68
200707267508.96
200707257692.55
200707247806.79
200707237944.21
200707207874.85
200707197991.21
200707187893.61
200707178038.21
200707168105.69
200707138092.77
200707128053.43
200707117898.54
200707107964.76
200707098077.39
200707068048.32
200707057987.13
DatumSlot
200707048075.26
200707038050.68
200707027958.24
200706298007.32
200706287921.36
200706277801.23
200706267860.52
200706257930.61
200706227949.63
200706217964.71
200706208090.49
200706198033.52
200706188036.12
200706158030.64
200706147849.16
200706137680.76
200706127678.26
200706117706.10
200706087590.50
200706077618.61
200706067730.05
200706057919.83
200706047976.79
200706017987.85
200705317883.04
200705307764.97
200705297781.04
200705257739.20
200705247697.38
200705237735.88
200705227659.39
200705217619.31
200705187607.54
200705177499.50
200705167481.25
200705157505.35
200705147459.61
200705117479.34
200705107415.33
200705097475.99
200705087442.20
200705077525.69
200705047516.76
200705037476.69
200705027455.93
200704307408.87
200704277378.12
200704267387.02
200704257343.08
200704247270.32
200704237335.62
200704207342.54
200704197242.73
200704187282.34
200704177348.83
200704167338.06
200704137212.07
200704127142.95
200704117152.83
200704107166.67
200704057099.91
200704047073.91
200704037045.56
200704026937.17
200703306917.03
200703296897.08
200703286816.89
200703276858.34
200703266828.82
200703236899.06
200703226856.96
200703216712.06
200703206700.29
200703196671.41
200703166579.87
200703156585.47
200703146447.70
200703136623.99
200703126715.49
200703096716.52
200703086713.23
200703076617.75
200703066595.00
200703056534.57
200703026603.32
200703016640.24
200702286715.44
200702276819.65
200702267027.59
200702236992.58
200702226973.73
200702216941.66
200702206982.91
200702196987.08
200702166957.07
200702156958.62
200702146961.18
200702136895.34
200702126859.45
200702096911.11
200702086876.73
200702076915.56
200702066875.70
200702056874.06
200702026885.76
200702016851.28
200701316789.11
200701306788.23
200701296726.01
200701266690.34
200701256719.58
200701246748.37
200701236678.93
200701226687.31
200701196747.17
200701186689.62
200701176701.70
200701166716.82
200701156731.74
200701126705.17
200701116687.30
200701106566.56
200701096614.37
200701086607.59
200701056593.09
200701046674.40
200701036691.32
200701026681.13
200612296596.92
200612286611.81
200612276608.86
200612226503.13
200612216573.96
200612206586.91
200612196553.51
200612186597.25
200612156588.83
200612146552.58
200612136520.77
200612126476.17
200612116469.42
200612086427.41
200612076413.03
200612066369.51
200612056372.80
200612046295.23
200612016241.13
200611306309.19
200611296363.80
200611286281.68
200611276298.17
200611246411.96
200611236475.25
200611226476.13
200611216460.39
200611206452.33
200611176412.36
200611166443.02
200611156430.89
200611146387.38
200611136393.73
200611106357.77
200611096358.68
200611086349.26
200611076361.96
200611066330.65
200611036241.15
200611026223.33
200611016291.90
200610316268.92
200610306258.19
200610276262.54
200610266284.19
200610256264.92
200610246247.52
200610236242.91
200610206202.82
200610196177.42
200610186182.78
200610176115.10
200610166186.54
200610136173.68
200610126160.28
200610116119.45
200610106117.71
200610096084.40
200610066085.82
200610056075.28
200610046046.37
200610035992.22
200610025999.46
200609296004.33
200609285989.16
200609275989.71
200609265960.63
200609255901.66
200609225883.32
200609215962.03
200609205954.38
200609195873.46
DatumSlot
200609185926.33
200609155937.87
200609145907.37
200609135906.12
200609125873.85
200609115798.46
200609085795.26
200609075773.72
200609065813.06
200609055884.07
200609045909.72
200609015876.54
200608315859.57
200608305867.53
200608295847.02
200608285854.99
200608255811.47
200608245814.08
200608235775.54
200608225818.41
200608215794.83
200608185817.02
200608175833.51
200608165812.94
200608155776.80
200608145692.00
200608115628.37
200608105630.96
200608095702.81
200608085651.92
200608075626.67
200608045723.03
200608035640.03
200608025680.82
200608015596.74
200607315681.97
200607285705.42
200607275659.07
200607265583.10
200607255565.76
200607245578.05
200607215451.01
200607205545.82
200607195539.29
200607185396.85
200607175416.96
200607145422.22
200607135527.29
200607125637.82
200607115616.04
200607105706.32
200607075681.85
200607065695.47
200607055625.63
200607045729.01
200607035712.69
200606305683.31
200606295581.67
200606285456.87
200606275459.15
200606265514.63
200606235529.74
200606225533.42
200606215503.41
200606205493.61
200606195439.23
200606165376.01
200606155422.22
200606145305.99
200606135292.14
200606125395.55
200606095464.08
200606085383.28
200606075543.93
200606065502.81
200606055621.19
200606025687.04
200606015707.59
200605315692.86
200605305622.43
200605295755.02
200605265788.36
200605255706.06
200605245587.23
200605235678.49
200605225546.24
200605195672.28
200605185666.07
200605175652.72
200605165851.92
200605155857.03
200605125916.28
200605116054.72
200605106118.38
200605096140.72
200605086127.98
200605056113.29
200605046039.32
200605035968.96
200605026051.29
200604286009.89
200604276067.74
200604266107.12
200604256078.80
200604246079.09
200604216094.75
200604206063.28
200604195993.76
200604185902.58
200604135918.57
200604125901.25
200604115908.47
200604106003.40
200604075952.92
200604066031.39
200604056029.20
200604046013.85
200604036024.05
200603315970.08
200603305984.19
200603295914.78
200603285890.63
200603275912.26
200603245973.14
200603235947.11
200603225932.31
200603215911.86
200603205902.79
200603175882.38
200603165897.79
200603155898.48
200603145870.88
200603135855.16
200603105804.92
200603095732.22
200603085673.36
200603075739.28
200603065754.06
200603035721.46
200603025783.49
200603015866.61
200602285796.04
200602275915.15
200602245870.79
200602235857.88
200602225862.06
200602215801.04
200602205793.95
200602175795.48
200602165789.25
200602155764.37
200602145763.40
200602135756.33
200602105701.47
200602095743.68
200602085666.41
200602075672.92
200602065666.78
200602035657.12
200602025649.60
200602015726.53
200601315674.15
200601305660.03
200601275647.42
200601265548.91
200601255427.09
200601245334.30
200601235348.72
200601205349.02
200601195430.84
200601185395.61
200601175460.16
200601165514.64
200601135483.09
200601125542.13
200601115532.89
200601105494.71
200601095537.11
200601065536.32
200601055516.53
200601045523.62
200601035460.68
200601025449.98
200512305408.26
200512295458.58
200512285447.15
200512275444.84
200512235419.05
200512225398.28
200512215397.23
200512205356.60
200512195350.18
200512165353.66
200512155295.82
200512145286.76
200512135310.28
200512125301.21
200512095282.13
200512085286.75
200512075266.75
DatumSlot
200512065300.85
200512055266.86
200512025307.99
200512015266.55
200511305193.40
200511295199.48
200511285176.59
200511255194.27
200511245187.98
200511235196.08
200511225174.72
200511215170.61
200511185123.50
200511175099.72
200511165081.46
200511155110.61
200511145092.43
200511115090.75
200511105015.55
200511095011.38
200511085008.83
200511075024.20
200511044995.24
200511035011.00
200511024954.83
200511014922.55
200510314929.07
200510284825.64
200510274806.05
200510264900.79
200510254872.97
200510244901.79
200510214838.40
200510204864.25
200510194845.98
200510184947.18
200510174978.83
200510144975.56
200510134950.07
200510124981.77
200510115032.46
200510105022.79
200510075007.77
200510065017.27
200510055069.42
200510045138.02
200510035082.07
200509305044.12
200509295021.17
200509285048.74
200509274965.88
200509264998.16
200509234882.58
200509224849.01
200509214875.22
200509204962.86
200509194926.13
200509164986.50
200509154905.98
200509144911.17
200509134901.88
200509124989.98
200509095005.93
200509084992.75
200509074988.14
200509064968.28
200509054909.89
200509024837.81
200509014842.94
200508314829.69
200508304791.72
200508294812.24
200508264783.80
200508254856.01
200508244915.95
200508234917.74
200508224941.69
200508194929.91
200508184851.27
200508174871.46
200508164883.81
200508154922.34
200508124937.33
200508114953.93
200508104990.57
200508094909.48
200508084837.86
200508054827.18
200508044874.06
200508034923.12
200508024932.87
200508014890.85
200507294886.50
200507284892.50
200507274855.35
200507264843.49
200507254842.70
200507224836.90
200507214829.87
200507204784.50
200507194770.54
200507184719.57
200507154712.90
200507144699.27
200507134679.89
200507124653.03
200507114663.38
200507084597.97
200507074530.18
200507064615.49
200507054603.65
200507044623.41
200507014617.07
200506304586.28
200506294583.63
200506284557.46
200506274523.82
200506244566.48
200506234627.48
200506224619.60
200506214608.11
200506204586.86
200506174604.57
200506164579.87
200506154548.42
200506144591.69
200506134599.21
200506104586.10
200506094562.75
200506084557.29
200506074566.01
200506064497.26
200506034510.39
200506024532.17
200506014527.17
200505314460.63
200505304480.43
200505274444.71
200505264436.60
200505254389.54
200505244396.64
200505234406.95
200505204360.68
200505194360.42
200505184324.60
200505174251.77
200505164262.18
200505134275.70
200505124267.05
200505114244.16
200505104251.13
200505094292.41
200505064311.06
200505054299.51
200505044264.35
200505034245.54
200505024224.02
200504294184.84
200504284178.10
200504274189.02
200504264233.76
200504254246.96
200504224223.04
200504214193.70
200504204178.62
200504194204.61
200504184202.20
200504154312.25
200504144402.05
200504134405.69
200504124372.12
200504114396.09
200504084400.68
200504074389.52
200504064379.18
200504054362.61
200504044341.39
200504014373.53
200503314348.77
200503304347.52
200503294351.89
200503244343.60
200503234317.20
200503224320.69
200503214296.36
200503184327.18
200503174315.92
200503164309.11
200503154387.69
200503144367.30
200503114360.49
200503104337.68
200503094375.60
200503084396.50
200503074428.09
200503044423.52
200503034373.27
200503024393.43
200503014383.62
200502284350.49
DatumSlot
200502254348.64
200502244304.29
200502234310.66
200502224323.21
200502214353.34
200502184359.47
200502174369.68
200502164368.77
200502154402.03
200502144386.40
200502114387.80
200502104342.01
200502094353.15
200502084371.39
200502074366.35
200502044339.28
200502034281.64
200502024296.31
200502014279.97
200501314254.85
200501284201.81
200501274216.41
200501264214.12
200501254233.95
200501244201.89
200501214213.70
200501204220.43
200501194245.55
200501184250.71
200501174245.51
200501144232.36
200501134212.14
200501124208.82
200501114258.01
200501104307.37
200501074316.40
200501064300.94
200501054258.24
200501044290.50
200501034291.53
200412304256.08
200412294247.75
200412284261.79
200412274235.36
200412234251.62
200412224241.28
200412214214.39
200412204211.55
200412174182.27
200412164233.71
200412154213.69
200412144231.30
200412134219.24
200412104174.55
200412094150.41
200412084201.35
200412074212.62
200412064193.91
200412034208.87
200412024216.40
200412014186.03
200411304126.00
200411294146.98
200411264154.27
200411254160.35
200411244125.30
200411234113.37
200411224123.98
200411194134.89
200411184178.68
200411174183.41
200411164117.22
200411154134.34
200411124143.35
200411114130.81
200411104089.13
200411094065.33
200411084068.97
200411054063.58
200411044041.38
200411034039.04
200411024037.57
200411014012.64
200410293960.25
200410283959.59
200410273929.03
200410263862.26
200410253854.41
200410223935.14
200410213934.06
200410203912.40
200410193964.13
200410183915.17
200410153922.11
200410143940.46
200410133976.03
200410123957.60
200410114017.82
200410084015.54
200410074043.36
200410064049.66
200410054048.71
200410044033.28
200410013994.96
200409303892.90
200409293920.36
200409283882.27
200409273874.37
200409243910.30
200409233905.66
200409223942.35
200409213991.02
200409203977.68
200409173988.07
200409163963.65
200409153941.75
200409143947.75
200409133953.31
200409103886.03
200409093851.22
200409083884.16
200409073889.04
200409063887.58
200409033866.99
200409023833.45
200409013817.62
200408313785.21
200408303838.85
200408273851.18
200408263832.28
200408253788.88
200408243771.00
200408233772.14
200408203712.61
200408193722.99
200408183726.50
200408173705.73
200408163699.11
200408133646.99
200408123658.11
200408113678.91
200408103720.64
200408093690.33
200408063727.74
200408053829.03
200408043823.74
200408033877.32
200408023862.71
200407303895.61
200407293889.68
200407283807.21
200407273814.08
200407263752.59
200407233797.33
200407223801.05
200407213877.48
200407203837.60
200407193812.63
200407163845.93
200407153847.19
200407143898.84
200407133903.88
200407123893.24
200407093924.49
200407083934.48
200407073930.58
200407063944.88
200407053995.73
200407023998.77
200407014035.02
200406304052.73
200406294069.73
200406284069.35
200406254013.35
200406244007.05
200406233945.10
200406223928.39
200406213989.31
200406183999.79
200406173985.46
200406164003.24
200406153987.30
200406143948.65
200406114014.56
200406104021.64
200406093997.76
200406084018.95
200406074017.81
200406043961.93
200406033917.08
200406023888.31
200406013864.18
200405313921.41
200405283902.72
200405273913.33
200405263867.52
200405253828.07
200405243867.84
200405213831.84
200405203839.32

» meer »
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,