KOERS: DAX
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
200406294069.73
200406284069.35
200406254013.35
200406244007.05
200406233945.10
200406223928.39
200406213989.31
200406183999.79
200406173985.46
200406164003.24
200406153987.30
200406143948.65
200406114014.56
200406104021.64
200406093997.76
200406084018.95
200406074017.81
200406043961.93
200406033917.08
200406023888.31
200406013864.18
200405313921.41
200405283902.72
200405273913.33
200405263867.52
200405253828.07
200405243867.84
200405213831.84
200405203839.32
200405193872.26
200405183789.24
200405173754.37
200405143803.10
200405133824.93
200405123776.24
200405113849.84
200405103784.61
200405073895.64
200405063909.46
200405054022.10
200405043990.75
200405034007.65
200404303985.21
200404294008.91
200404284065.74
200404274134.10
200404264125.83
200404234103.62
200404224059.15
200404214026.15
200404204061.13
200404194025.07
200404164033.98
200404154004.61
200404144012.77
200404134071.42
200404084013.53
200404074001.16
200404064022.81
200404054048.60
200404024007.60
200404013924.85
200403313856.70
200403303874.04
200403293881.25
200403263822.33
200403253811.92
200403243726.07
200403233728.82
200403223729.23
200403193819.15
200403183827.43
200403173896.79
200403163822.37
200403153810.76
200403123915.38
200403113904.95
200403104044.70
200403094087.55
200403084145.99
200403054126.14
200403044133.78
200403034071.70
200403024100.34
200403014054.43
200402274018.16
200402264007.81
200402253995.34
200402243991.42
200402234068.71
200402204073.35
200402194141.53
200402184095.34
200402174095.86
200402164070.46
200402134057.05
200402124121.65
200402114122.16
200402104110.80
200402094098.97
200402064044.99
200402054014.79
200402044028.37
200402034057.51
200402024071.60
200401304058.60
200401294095.71
200401284150.24
200401274134.42
200401264128.68
200401234151.83
200401224139.86
200401214138.04
200401204106.41
200401194139.92
200401164111.64
200401154068.75
200401144055.21
200401133996.22
200401123995.91
200401094016.18
200401084045.43
200401074004.40
200401064035.44
200401054035.90
200401024018.50
200312303965.16
200312293952.72
200312233903.34
200312223876.94
200312193898.42
200312183870.88
200312173847.57
200312163865.98
200312153875.47
200312123860.13
200312113858.85
200312103820.92
200312093846.18
200312083806.54
200312053841.73
200312043874.78
200312033875.66
200312023809.26
200312013821.20
200311283745.95
200311273744.99
200311263712.98
200311253733.16
200311243737.09
200311213642.25
200311203638.04
200311193652.29
200311183666.28
200311173674.54
200311143797.40
200311133765.59
200311123748.34
200311113729.87
200311103746.24
200311073782.56
200311063733.93
200311053717.70
200311043741.71
200311033744.50
200310313655.99
200310303639.66
200310293615.42
200310283586.93
200310273517.10
200310243452.64
200310233497.14
200310223490.60
200310213580.08
200310203559.33
200310173516.67
200310163577.72
200310153570.58
200310143538.13
200310133538.39
200310103471.25
200310093481.90
200310083395.33
200310073355.78
200310063404.91
200310033419.00
200310023276.64
200310013329.83
200309303256.78
200309293323.38
200309263324.85
200309253326.27
200309243307.34
200309233411.02
200309223456.27
200309193578.70
200309183612.02
200309173561.03
200309163564.75
200309153516.31
DatumSlot
200309123508.06
200309113566.85
200309103536.87
200309093594.40
200309083641.53
200309053607.71
200309043668.67
200309033647.51
200309023567.20
200309013571.22
200308293484.58
200308283492.67
200308273483.08
200308263455.48
200308253500.09
200308223549.05
200308213565.47
200308203501.23
200308193504.53
200308183507.23
200308153443.93
200308143452.70
200308133398.89
200308123381.71
200308113339.58
200308083332.24
200308073331.89
200308063375.66
200308053438.36
200308043405.31
200308013438.89
200307313487.86
200307303429.03
200307293428.12
200307283417.77
200307253356.89
200307243374.82
200307233304.48
200307223318.15
200307213287.00
200307183366.71
200307173330.68
200307163387.64
200307153384.69
200307143396.07
200307113326.51
200307103269.84
200307093322.43
200307083344.46
200307073332.87
200307043239.61
200307033241.92
200307023241.04
200307013146.55
200306303220.58
200306273224.66
200306263241.22
200306253198.82
200306243217.34
200306233186.39
200306203238.98
200306193247.11
200306183304.15
200306173286.48
200306163264.50
200306133168.71
200306123219.47
200306113178.15
200306103140.34
200306093094.76
200306063127.46
200306053039.76
200306043080.02
200306033026.82
200306023064.56
200305302982.68
200305292906.71
200305282919.54
200305272873.60
200305262828.28
200305232822.83
200305222865.21
200305212827.25
200305202838.93
200305192850.68
200305162989.08
200305152989.38
200305142926.03
200305132909.95
200305122937.26
200305092956.59
200305082886.08
200305073005.64
200305063066.95
200305053013.04
200305022986.00
200304302942.04
200304292908.96
200304282953.92
200304252838.23
200304242891.62
200304232974.40
200304222960.96
200304172899.78
200304162824.68
200304152834.12
200304142776.78
200304112733.95
200304102697.10
200304092734.10
200304082767.79
200304072808.94
200304042654.07
200304032569.81
200304022589.35
200304012450.19
200303312423.87
200303282520.84
200303272584.05
200303262579.33
200303252636.10
200303242548.37
200303212715.06
200303202604.85
200303192615.22
200303182584.61
200303172487.12
200303142403.19
200303132354.31
200303122202.96
200303112305.30
200303102329.04
200303072431.66
200303062437.51
200303052498.02
200303042501.03
200303032549.65
200302282547.05
200302272513.22
200302262450.20
200302252485.50
200302242571.35
200302212648.87
200302202591.26
200302192624.65
200302182740.14
200302172708.97
200302142674.46
200302132555.27
200302122571.25
200302112627.00
200302102586.09
200302072569.34
200302062649.00
200302052725.88
200302042632.98
200302032751.99
200301312747.83
200301302693.78
200301292706.57
200301282671.36
200301272643.80
200301242717.82
200301232811.22
200301222803.25
200301212870.57
200301202893.55
200301172918.82
200301163054.11
200301153049.40
200301143098.72
200301133060.65
200301103037.33
200301093037.68
200301082993.00
200301073112.77
200301063157.25
200301033092.94
200301023105.04
200212302892.63
200212272840.00
200212233000.84
200212203024.22
200212192961.41
200212183022.69
200212173139.97
200212163205.29
200212133077.06
200212123111.88
200212113196.05
200212103167.99
200212093065.57
200212063207.53
200212053224.74
200212043320.75
200212033280.49
200212023380.20
200211293320.32
200211283360.76
200211273346.14
DatumSlot
200211263191.63
200211253299.24
200211223320.88
200211213304.63
200211203212.99
200211193206.93
200211183218.36
200211153191.76
200211143188.39
200211133066.42
200211123115.88
200211113042.06
200211083079.10
200211073155.66
200211063298.84
200211053351.32
200211043327.94
200211013165.16
200210313152.85
200210303113.59
200210293022.01
200210283198.96
200210253102.01
200210243090.01
200210233015.42
200210223155.97
200210213282.67
200210183163.67
200210173172.46
200210163008.93
200210153048.27
200210142850.11
200210112930.74
200210102733.19
200210092597.88
200210082622.09
200210072667.39
200210042714.62
200210032813.30
200210022926.74
200210012865.23
200209302769.03
200209272918.90
200209263020.60
200209252962.50
200209242873.21
200209232914.25
200209203065.73
200209193007.47
200209183124.92
200209173289.13
200209163319.05
200209133361.28
200209123421.87
200209113584.69
200209103494.69
200209093429.22
200209063485.68
200209053354.71
200209043425.90
200209033398.99
200209023609.41
200208303712.94
200208293660.95
200208283682.84
200208273851.34
200208263783.84
200208233828.26
200208223906.55
200208213868.17
200208203768.51
200208193837.67
200208163684.69
200208153665.74
200208143589.92
200208133683.21
200208123647.13
200208093760.86
200208083679.26
200208073465.54
200208063568.64
200208053332.65
200208023532.49
200208013606.45
200207313700.14
200207303878.94
200207293859.78
200207263579.00
200207253520.46
200207243632.66
200207233515.83
200207223691.43
200207193891.88
200207184100.75
200207174092.82
200207163977.75
200207153912.51
200207124130.80
200207114118.50
200207104190.22
200207094369.76
200207084442.33
200207054483.03
200207044258.62
200207034138.15
200207024195.95
200207014366.81
200206284382.56
200206274259.43
200206264099.05
200206254202.97
200206244127.21
200206214232.40
200206204245.68
200206194354.82
200206184433.85
200206174475.10
200206144303.85
200206134470.14
200206124510.19
200206114606.09
200206104589.26
200206074610.18
200206064657.52
200206054624.31
200206044625.79
200206034747.95
200205314818.30
200205304761.96
200205294881.80
200205284918.58
200205274961.54
200205244899.13
200205234879.50
200205224919.50
200205214984.61
200205204998.99
200205175036.41
200205165047.45
200205155072.39
200205145049.08
200205134975.48
200205104871.70
200205094966.48
200205085028.59
200205074872.41
200205064880.67
200205034882.77
200205024964.56
200204305041.20
200204295008.04
200204265000.38
200204255054.41
200204245160.14
200204235192.10
200204225205.48
200204195284.55
200204185262.88
200204175318.55
200204165343.88
200204155244.20
200204125189.65
200204115162.96
200204105265.36
200204095170.25
200204085180.33
200204055260.53
200204045254.95
200204035281.84
200204025311.08
200203285397.29
200203275348.00
200203265390.59
200203255317.38
200203225366.13
200203215348.68
200203205364.70
200203195462.55
200203185426.04
200203155401.11
200203145276.87
200203135245.99
200203125275.81
200203115340.67
200203085359.55
200203075289.43
200203065285.26
200203055228.67
200203045245.84
200203015097.41
200202285039.08
200202274960.22
200202264897.75
200202254863.54
200202224745.58
200202214850.73
200202204780.24
200202194764.05
200202184871.76
200202154862.60
DatumSlot
200202144973.77
200202134935.35
200202124884.78
200202114940.00
200202084835.95
200202074862.62
200202064804.41
200202054936.75
200202044984.48
200202015097.06
200201315107.61
200201305052.20
200201295084.52
200201285159.02
200201255156.63
200201245170.44
200201235163.03
200201225045.72
200201215069.74
200201185122.23
200201175133.40
200201164984.20
200201155062.04
200201145065.84
200201115209.97
200201105228.11
200201095288.21
200201085236.37
200201075232.22
200201045318.73
200201035270.29
200201025167.88
200112285160.10
200112275117.13
200112215019.01
200112204934.14
200112194984.69
200112185039.64
200112175067.99
200112144909.42
200112134966.05
200112125062.56
200112115146.45
200112105124.68
200112075199.03
200112065271.29
200112055262.75
200112045013.99
200112034988.44
200111304989.91
200111294936.08
200111284915.95
200111275059.57
200111265114.12
200111235150.97
200111225124.54
200111215087.03
200111205096.18
200111195185.10
200111165062.64
200111155006.33
200111144953.53
200111134946.97
200111124820.37
200111094910.07
200111084993.57
200111074860.66
200111064707.65
200111054755.11
200111024583.31
200111014636.13
200110314559.13
200110304543.98
200110294660.35
200110264820.26
200110254715.60
200110244811.82
200110234704.22
200110224619.32
200110194513.53
200110184574.37
200110174644.82
200110164626.48
200110154548.48
200110124625.13
200110114718.46
200110104613.19
200110094472.42
200110084495.15
200110054487.69
200110044548.13
200110034436.66
200110024304.20
200110014239.97
200109284308.15
200109274184.50
200109264095.32
200109254009.12
200109244038.69
200109213787.23
200109203809.67
200109194041.80
200109184194.85
200109174243.68
200109144115.98
200109134392.40
200109124369.57
200109104670.13
200109074730.67
200109064875.37
200109055048.08
200109045208.10
200109035094.10
200108315188.17
200108305162.40
200108295305.00
200108285308.78
200108275406.47
200108245387.50
200108235254.04
200108225220.21
200108215216.11
200108205207.83
200108175222.12
200108165361.92
200108155455.44
200108145520.71
200108135453.77
200108105433.49
200108095512.28
200108085614.51
200108075752.51
200108065746.04
200108035735.88
200108025777.28
200108015835.23
200107315861.19
200107305792.19
200107275754.86
200107265675.76
200107255582.76
200107245663.26
200107235791.73
200107205764.06
200107195829.69
200107185728.37
200107175846.66
200107165853.76
200107135928.01
200107125889.88
200107115801.80
200107105816.32
200107095869.86
200107065862.10
200107055999.19
200107046015.72
200107036056.84
200107026109.50
200106296058.38
200106285971.77
200106275833.10
200106265847.79
200106255902.32
200106225941.77
200106215926.38
200106205876.04
200106195922.53
200106185869.04
200106155915.18
200106146031.27
200106136111.94
200106126059.15
200106116162.74
200106086187.21
200106076184.25
200106066192.44
200106056242.13
200106046177.74
200106016125.17
200105316123.26
200105306041.22
200105296120.33
200105286216.83
200105256223.57
200105246278.90
200105236215.25
200105226270.59
200105216249.87
200105186186.87
200105176173.81
200105166148.44
200105156070.38
200105146064.68
200105116141.02
200105106165.18
200105096063.94
200105086108.72
200105076122.62
200105046138.28
200105036089.17
DatumSlot
200105026213.84
200104306264.51
200104276175.24
200104266123.66
200104256115.19
200104246124.57
200104236051.48
200104206127.97
200104196181.91
200104186164.88
200104175935.58
200104126002.30
200104115951.16
200104105913.84
200104095781.01
200104065698.88
200104055773.34
200104045597.66
200104035553.46
200104025760.76
200103305829.95
200103295879.30
200103285817.52
200103275938.21
200103265726.97
200103235544.67
200103225388.02
200103215622.09
200103205782.16
200103195657.29
200103165734.49
200103155889.95
200103145794.12
200103135962.93
200103126046.56
200103096204.42
200103086267.06
200103076305.64
200103066284.06
200103056216.38
200103026159.02
200103016123.38
200102286208.24
200102276220.48
200102266189.07
200102236075.34
200102226277.99
200102216347.99
200102206451.57
200102196472.21
200102166439.26
200102156591.67
200102146479.87
200102136557.93
200102126564.91
200102096497.07
200102086636.81
200102076578.96
200102066693.03
200102056628.07
200102026638.20
200102016704.68
200101316795.14
200101306739.30
200101296750.96
200101266695.20
200101256727.49
200101246706.67
200101236722.41
200101226675.00
200101196651.53
200101186635.76
200101176653.38
200101166502.89
200101156522.87
200101126490.03
200101116465.21
200101106320.07
200101096404.52
200101086392.17
200101056382.31
200101046376.54
200101036434.96
200101026289.82
200012296433.61
200012286371.64
200012276328.16
200012226251.40
200012216200.71
200012206248.76
200012196479.28
200012186390.25
200012156331.30
200012146475.84
200012136620.21
200012126733.59
200012116782.52
200012086691.25
200012076583.13
200012066622.25
200012056637.09
200012046408.10
200012016512.91
200011306372.33
200011296598.32
200011286625.56
200011276696.91
200011246664.18
200011236596.93
200011226510.54
200011216666.06
200011206605.53
200011176752.29
200011166811.49
200011156961.09
200011146966.65
200011136742.10
200011106851.69
200011096959.50
200011087010.20
200011077083.70
200011067136.30
200011037128.27
200011027088.64
200011017059.07
200010317077.44
200010306926.57
200010276924.68
200010266767.90
200010256748.22
200010246802.81
200010236620.87
200010206615.90
200010196619.43
200010186470.06
200010176531.71
200010166627.25
200010136661.30
200010126465.26
200010116554.14
200010106673.15
200010096680.78
200010066776.39
200010056892.49
200010046823.43
200010026862.26
200009296798.12
200009286832.76
200009276814.06
200009266765.04
200009256788.69
200009226740.25
200009216682.92
200009206765.23
200009196915.49
200009186891.69
200009156999.54
200009147049.82
200009137006.26
200009127135.75
200009117214.45
200009087261.04
200009077373.34
200009067329.90
200009057391.27
200009047445.56
200009017344.67
200008317244.79
200008307192.69
200008297294.40
200008287339.22
200008257307.17
200008247230.26
200008237232.78
200008227249.20
200008217199.34
200008187232.42
200008177278.43
200008167315.27
200008157307.43
200008147331.67
200008117322.98
200008107280.97
200008097226.71
200008087143.96
200008077113.22
200008047016.59
200008037011.74
200008027112.45
200008017145.53
200007317190.37
200007287128.30
200007277183.44
200007267268.00
200007257329.46
200007247314.20
200007217378.86
200007207480.14
200007197366.57
200007187406.91

« minder «
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel