KOERS: DAX
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
17:457156.55
17:447169.26
17:437169.26
17:427169.26
17:417169.26
17:407169.26
17:397169.26
17:387169.26
17:377169.26
17:367169.26
17:357169.26
17:347169.26
17:337169.26
17:327169.26
17:317169.26
17:307169.26
17:297169.26
17:287169.26
17:277169.26
17:267169.26
17:257169.26
17:247169.26
17:237169.26
17:227169.26
17:217169.26
17:207169.26
17:197169.26
17:187169.26
17:177169.26
17:167169.26
17:157169.26
17:147169.26
17:137169.26
17:127169.26
17:117169.26
17:107169.26
17:097169.26
17:087169.26
17:077169.26
17:067169.26
17:057169.26
17:047169.26
17:037169.26
17:027169.26
17:017169.26
17:007169.26
16:597169.26
16:587169.26
16:577169.26
16:567169.26
16:557169.26
16:547169.26
16:537169.26
16:527169.26
16:517169.26
16:507169.26
16:497169.26
16:487169.26
16:477169.26
16:467169.26
16:457169.26
16:447169.26
16:437169.26
16:427169.26
16:417169.26
16:407169.26
16:397169.26
16:387169.26
16:377169.26
16:367169.26
16:357169.26
16:347169.26
16:337169.26
16:327169.26
16:317169.26
16:307169.26
16:297169.26
16:287162.3
16:277162.3
16:267162.3
16:257162.3
16:247165.9
16:237165.9
16:227165.9
16:217165.9
16:207170.11
16:197170.11
16:187170.11
16:177170.11
16:167170.11
16:157165.27
16:147165.27
16:137165.27
16:127165.27
16:117168.58
16:107168.58
16:097168.58
16:087168.58
16:077169.67
16:067169.67
16:057169.67
16:047169.67
16:037178.45
16:027178.45
16:017178.45
16:007180.08
15:597180.08
15:587180.08
15:577180.08
15:567181.49
15:557181.49
15:547185.06
15:537185.06
15:527185.06
15:517185.06
15:507185.06
15:497180.48
15:487180.48
15:477180.48
15:467180.48
15:457180.48
15:447186.43
15:437186.43
15:427186.43
15:417186.43
15:407186.43
15:397187.15
15:387187.15
15:377187.15
15:367187.15
UurSlot
15:357187.15
15:347187.15
15:337194.38
15:327194.38
15:317194.38
15:307194.38
15:297194.01
15:287194.01
15:277194.01
15:267194.01
15:257194.01
15:247192.53
15:237192.53
15:227192.53
15:217192.53
15:207192.53
15:197196.15
15:187196.15
15:177196.15
15:167196.15
15:157196.15
15:147196.53
15:137196.53
15:127196.53
15:117196.53
15:107196.53
15:097197.71
15:087197.71
15:077197.71
15:067197.71
15:057197.71
15:047200.49
15:037200.49
15:027200.49
15:017200.49
15:007200.49
14:597201.28
14:587201.28
14:577201.28
14:567201.28
14:557201.28
14:547197.74
14:537197.74
14:527197.74
14:517197.74
14:507197.74
14:497193.66
14:487193.66
14:477193.66
14:467193.66
14:457193.66
14:447195.15
14:437195.15
14:427195.15
14:417195.15
14:407195.15
14:397200.01
14:387200.01
14:377200.01
14:367200.01
14:357200.01
14:347203.34
14:337203.34
14:327203.34
14:317203.34
14:307203.34
14:297190.19
14:287190.19
14:277190.19
14:267190.19
14:257190.19
14:247189.18
14:237189.18
14:227189.18
14:217189.18
14:207189.18
14:197193.84
14:187193.84
14:177193.84
14:167193.84
14:157193.84
14:147185.35
14:137185.35
14:127185.35
14:117185.35
14:107185.35
14:097181.91
14:087181.91
14:077181.91
14:067181.91
14:057181.91
14:047183.93
14:037183.93
14:027183.93
14:017183.93
14:007183.93
13:597186.1
13:587186.1
13:577186.1
13:567186.1
13:557186.1
13:547185.18
13:537185.18
13:527185.18
13:517185.18
13:507185.18
13:497187.63
13:487187.63
13:477187.63
13:467187.63
13:457187.63
13:447189.13
13:437189.13
13:427189.13
13:417189.13
13:407189.13
13:397192.04
13:387192.04
13:377192.04
13:367192.04
13:357192.04
13:347191.55
13:337191.55
13:327191.55
13:317191.55
13:307191.55
13:297193.56
13:287193.56
13:277193.56
UurSlot
13:267193.56
13:257193.56
13:247192.98
13:237192.98
13:227192.98
13:217192.98
13:207192.98
13:197201.29
13:187201.29
13:177201.29
13:167201.29
13:157201.29
13:147200.29
13:137200.29
13:127200.29
13:117200.29
13:107200.29
13:097198.1
13:087198.1
13:077198.1
13:067198.1
13:057198.1
13:047189.17
13:037189.17
13:027189.17
13:017189.17
13:007189.17
12:597189.03
12:587189.03
12:577189.03
12:567189.03
12:557189.03
12:547188.1
12:537188.1
12:527188.1
12:517188.1
12:507188.1
12:497189.04
12:487189.04
12:477189.04
12:467189.04
12:457189.04
12:447188.09
12:437188.09
12:427188.09
12:417188.09
12:407188.09
12:397173.67
12:387173.67
12:377173.67
12:367173.67
12:357173.67
12:347172.42
12:337172.42
12:327172.42
12:317172.42
12:307172.42
12:297173.99
12:287173.99
12:277173.99
12:267173.99
12:257173.99
12:247179.13
12:237179.13
12:227179.13
12:217179.13
12:207179.13
12:197178.63
12:187178.63
12:177178.63
12:167178.63
12:157178.63
12:147173.92
12:137173.92
12:127173.92
12:117173.92
12:107173.92
12:097172.11
12:087172.11
12:077172.11
12:067172.11
12:057172.11
12:047171.88
12:037171.88
12:027171.88
12:017171.88
12:007171.88
11:597167.62
11:587167.62
11:577167.62
11:567167.62
11:557167.62
11:547172.25
11:537172.25
11:527172.25
11:517172.25
11:507172.25
11:497177.1
11:487177.1
11:477177.1
11:467177.1
11:457177.1
11:447173.25
11:437173.25
11:427173.25
11:417173.25
11:407173.25
11:397169.03
11:387169.03
11:377169.03
11:367169.03
11:357169.03
11:347163.54
11:337163.54
11:327163.54
11:317163.54
11:307163.54
11:297161.19
11:287161.19
11:277161.19
11:267161.19
11:257161.19
11:247162.79
11:237162.79
11:227162.79
11:217162.79
11:207162.79
11:197163.09
11:187163.09
UurSlot
11:177163.09
11:167163.09
11:157163.09
11:147161.77
11:137161.77
11:127161.77
11:117161.77
11:107161.77
11:097163.69
11:087163.69
11:077163.69
11:067163.69
11:057163.69
11:047170.15
11:037170.15
11:027170.15
11:017170.15
11:007170.15
10:597161.49
10:587161.49
10:577161.49
10:567161.49
10:557161.49
10:547158.61
10:537158.61
10:527158.61
10:517158.61
10:507158.61
10:497155.41
10:487155.41
10:477155.41
10:467155.41
10:457155.41
10:447156.16
10:437156.16
10:427156.16
10:417156.16
10:407156.16
10:397158.44
10:387158.44
10:377158.44
10:367158.44
10:357158.44
10:347158.02
10:337158.02
10:327158.02
10:317158.02
10:307158.02
10:297159.22
10:287159.22
10:277159.22
10:267159.22
10:257159.22
10:247147.65
10:237147.65
10:227147.65
10:217147.65
10:207147.65
10:197145.66
10:187145.66
10:177145.66
10:167145.66
10:157145.66
10:147135.49
10:137135.49
10:127135.49
10:117135.49
10:107135.49
10:097135.35
10:087135.35
10:077135.35
10:067135.35
10:057135.35
10:047130.85
10:037130.85
10:027130.85
10:017130.85
10:007130.85
9:597132.11
9:587132.11
9:577132.11
9:567132.11
9:557132.11
9:547135.86
9:537135.86
9:527135.86
9:517135.86
9:507135.86
9:497132.6
9:487132.6
9:477132.6
9:467132.6
9:457132.6
9:447128.39
9:437128.39
9:427128.39
9:417128.39
9:407128.39
9:397132.4
9:387132.4
9:377132.4
9:367132.4
9:357132.4
9:347130.26
9:337130.26
9:327130.26
9:317130.26
9:307130.26
9:297131.28
9:287131.28
9:277131.28
9:267131.28
9:257131.28
9:247131.83
9:237131.83
9:227131.83
9:217131.83
9:207131.83
9:197126.34
9:187126.34
9:177126.34
9:167126.34
9:157126.34
9:147129.72
9:137129.72
9:127129.72
9:117129.72
9:107129.72
9:097127.13
UurSlot
9:087127.13
9:077127.13
9:067127.13
9:057127.13
9:047113.09
9:037113.09
9:027113.09
9:017113.09
9:007113.09
8:597113.09
8:587113.09
8:577113.09
8:567113.09
8:557113.09
8:547113.09
8:537113.09
8:527113.09
8:517113.09
8:507113.09
8:497113.09
8:487113.09
8:477113.09
8:467113.09
8:457113.09
8:447113.09
8:437113.09
8:427113.09
8:417113.09
8:407113.09
8:397113.09
8:387113.09
8:377113.09
8:367113.09
8:357113.09
8:347113.09
8:337113.09
8:327113.09
8:317113.09
8:307113.09
8:297113.09
8:287113.09
8:277113.09
8:267113.09
8:257113.09
8:247113.09
8:237113.09
8:227113.09
8:217113.09
8:207113.09
8:197113.09
8:187113.09
8:177113.09
8:167113.09
8:157113.09
8:147113.09
8:137113.09
8:127113.09
8:117113.09
8:107113.09
8:097113.09
8:087113.09
8:077113.09
8:067113.09
8:057113.09
8:047113.09
8:037113.09
8:027113.09
8:017113.09
8:007113.09
7:597113.09
7:587113.09
7:577113.09
7:567113.09
7:557113.09
7:547113.09
7:537113.09
7:527113.09
7:517113.09
7:507113.09
7:497113.09
7:487113.09
7:477113.09
7:467113.09
7:457113.09
7:447113.09
7:437113.09
7:427113.09
7:417113.09
7:407113.09
7:397113.09
7:387113.09
7:377113.09
7:367113.09
7:357113.09
7:347113.09
7:337113.09
7:327113.09
7:317113.09
7:307113.09
7:297113.09
7:287113.09
7:277113.09
7:267113.09
7:257113.09
7:247113.09
7:237113.09
7:227113.09
7:217113.09
7:207113.09
7:197113.09
7:187113.09
7:177113.09
7:167113.09
7:157113.09
7:147113.09
7:137113.09
7:127113.09
7:117113.09
7:107113.09
7:097113.09
7:087113.09
7:077113.09
7:067113.09
7:057113.09
7:047113.09
7:037113.09
7:027113.09
7:017113.09
7:007113.09
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.103632 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile