KOERS: IBM
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
20080723129.52
20080722130.00
20080721128.66
20080718129.89
20080717126.52
20080716125.94
20080715123.20
20080714121.54
20080711122.12
20080710123.18
20080709120.40
20080708123.88
20080707121.50
20080630118.53
20080624123.46
20080623123.46
20080620122.74
20080619125.02
20080616126.71
20080612123.85
20080611123.25
20080610125.94
20080609125.86
20080606124.94
20080605128.47
20080604127.55
20080603127.84
20080530129.43
20080529129.71
20080528129.54
20080527127.32
20080526124.20
20080523124.20
20080522124.70
20080521123.62
20080520125.18
20080519126.49
20080516127.82
20080513126.58
20080508124.92
20080507124.14
20080408116.27
20080402114.81
20080317115.55
20080229113.86
20080227116.46
20080222108.07
20080221106.93
20080219105.00
20080214106.13
20080211105.14
20080207102.34
20080206103.59
20080204107.93
20080131107.11
20080130105.65
20080129106.10
20080125104.52
20080123106.10
20080122101.22
20080118103.40
20080117101.10
20080115101.83
20080114102.93
2008011197.67
2008011099.92
2008010998.31
2008010897.59
20080107100.05
20080104101.13
20080103104.90
20080102104.69
20080101108.10
20071231108.10
20071228110.09
20071227109.60
20071226111.56
20071224111.65
20071221111.05
20071220108.84
20071219107.14
20071218106.31
20071217104.53
20071214105.77
20071212108.47
20071211106.99
20071210109.39
20071207108.86
20071206109.70
20071205108.16
20071204106.63
20071203105.83
20071130105.18
20071129107.50
20071128107.37
20071126101.97
20071123104.05
20071121102.22
20071120103.42
20071119102.22
20071114103.44
20071113105.27
20071112101.45
20071109100.25
20071108106.11
20071107111.08
20071106113.17
20071105113.40
20071102114.59
20071101113.65
20071031116.12
20071030114.12
20071026113.73
20071025112.81
20071024112.95
20071023114.68
20071022113.37
20071019112.28
20071018114.80
20071017115.78
20071016119.60
20071015118.03
20071012117.81
20071011118.05
20071010118.62
20071009118.30
20071008117.77
20071005116.30
20071004115.69
20071003116.40
20071002118.36
20071001119.03
20070928117.80
20070927117.71
20070925116.51
20070924116.25
20070921116.78
20070920116.86
20070919116.67
20070914115.13
20070913115.95
20070912116.00
20070911117.35
20070910115.80
20070907115.55
20070906117.62
20070905117.88
20070904118.19
20070831116.69
20070830115.37
20070829114.57
20070828112.00
20070827113.44
20070824113.24
20070823111.45
20070822110.00
20070821109.04
20070820109.22
20070817110.90
20070816109.69
20070815111.23
20070814112.05
20070813112.71
20070810112.64
20070809110.73
20070808112.98
20070807113.53
20070806113.89
20070803111.89
20070802113.23
20070801112.04
20070731110.65
20070730114.52
20070727115.62
20070726116.53
20070725118.10
20070724116.17
20070723116.38
20070720114.81
20070719115.86
20070718111.08
20070717110.77
20070716109.66
20070713108.60
20070712109.28
20070711109.10
20070710108.63
20070709108.97
20070706109.03
20070705108.05
20070703106.58
20070702105.01
20070629105.25
20070628105.95
20070627105.43
20070626105.33
20070625105.10
20070622104.44
20070621106.60
20070620106.00
DatumSlot
20070619106.50
20070618105.33
20070615105.09
20070614103.85
20070613103.12
20070612102.34
20070611103.22
20070608103.07
20070607101.80
20070606102.41
20070605105.84
20070604106.23
20070601106.54
20070531106.60
20070530106.93
20070529105.91
20070525105.18
20070524103.95
20070523105.58
20070522106.70
20070521107.04
20070518107.99
20070517105.31
20070516105.87
20070515104.83
20070514105.57
20070511105.98
20070510104.68
20070509104.38
20070508103.29
20070507103.16
20070504102.96
20070503102.80
20070502102.22
20070501103.17
20070430102.21
20070427101.17
20070426100.90
20070425101.46
2007042498.49
2007042395.21
2007042094.58
2007041994.29
2007041894.80
2007041797.12
2007041696.18
2007041394.93
2007041295.67
2007041195.16
2007041096.46
2007040996.62
2007040596.52
2007040496.21
2007040396.10
2007040295.21
2007033094.26
2007032994.57
2007032894.26
2007032794.73
2007032695.00
2007032395.03
2007032295.19
2007032195.36
2007032094.50
2007031993.99
2007031693.25
2007031593.45
2007031493.76
2007031392.71
2007031294.11
2007030993.28
2007030893.00
2007030793.94
2007030693.80
2007030591.81
2007030290.90
2007030192.27
2007022892.94
2007022793.96
2007022696.91
2007022397.73
2007022298.50
2007022199.09
2007022099.35
2007021698.99
2007021598.92
2007021499.20
2007021398.29
2007021298.58
2007020998.55
2007020899.62
2007020799.54
2007020699.85
20070205100.38
2007020299.17
2007020199.00
2007013199.15
2007013099.37
2007012998.54
2007012697.45
2007012597.51
2007012497.40
2007012397.08
2007012297.11
2007011996.17
2007011899.45
20070117100.02
20070116100.82
2007011299.34
2007011198.65
2007011098.89
20070109100.07
2007010898.90
2007010597.42
2007010498.31
2007010397.27
2006122997.15
2006122896.97
2006122797.20
2006122695.66
2006122295.25
2006122195.91
2006122096.00
2006121996.00
2006121895.44
2006121595.30
2006121495.36
2006121394.77
2006121294.12
2006121193.64
2006120893.86
2006120794.23
2006120694.12
2006120594.48
2006120493.51
2006120191.25
2006113091.92
2006112991.52
2006112891.35
2006112791.45
2006112493.35
2006112293.52
2006112193.08
2006112093.25
2006111793.81
2006111693.47
2006111593.11
2006111493.29
2006111392.07
2006111091.76
2006110992.42
2006110892.59
2006110792.75
2006110692.60
2006110391.41
2006110291.68
2006110191.80
2006103192.33
2006103091.50
2006102790.76
2006102691.54
2006102591.83
2006102491.49
2006102391.56
2006102090.48
2006101989.86
2006101889.82
2006101786.95
2006101686.71
2006101386.08
2006101284.70
2006101184.19
2006101084.19
2006100984.00
2006100683.14
2006100582.92
2006100483.10
2006100381.65
2006100281.87
2006092981.94
2006092881.99
2006092782.09
2006092682.50
2006092582.00
2006092281.21
2006092181.61
2006092083.42
2006091981.87
2006091882.24
2006091582.94
2006091482.47
2006091382.21
2006091282.28
2006091180.93
2006090880.66
2006090779.40
2006090680.28
2006090580.85
2006090181.41
2006083180.97
DatumSlot
2006083081.22
2006082981.40
2006082880.32
2006082579.88
2006082479.38
2006082378.67
2006082278.95
2006082179.28
2006081879.90
2006081779.37
2006081679.09
2006081577.08
2006081476.68
2006081175.48
2006081075.74
2006080975.39
2006080875.33
2006080775.52
2006080475.91
2006080376.33
2006080276.32
2006080176.14
2006073177.41
2006072876.96
2006072776.15
2006072675.83
2006072575.89
2006072475.99
2006072174.86
2006072075.48
2006071976.07
2006071874.26
2006071773.70
2006071473.57
2006071374.24
2006071275.48
2006071176.47
2006071076.67
2006070776.42
2006070678.09
2006070577.77
2006070378.02
2006063076.82
2006062977.59
2006062876.56
2006062776.63
2006062677.15
2006062377.10
2006062277.19
2006062178.30
2006062077.99
2006061977.67
2006061677.95
2006061578.56
2006061477.71
2006061376.93
2006061277.02
2006060977.63
2006060877.03
2006060779.15
2006060679.76
2006060579.06
2006060279.52
2006060180.69
2006053179.90
2006053080.16
2006052680.75
2006052580.14
2006052479.78
2006052379.83
2006052280.02
2006051980.28
2006051880.66
2006051781.27
2006051682.16
2006051582.89
2006051282.39
2006051182.46
2006051082.90
2006050983.23
2006050882.89
2006050583.28
2006050482.43
2006050382.70
2006050282.42
2006050182.23
2006042882.34
2006042783.88
2006042683.35
2006042582.67
2006042482.11
2006042181.66
2006042082.02
2006041981.86
2006041883.31
2006041781.64
2006041381.98
2006041280.75
2006041181.16
2006041082.10
2006040782.48
2006040683.81
2006040584.17
2006040483.45
2006040383.06
2006033182.47
2006033083.20
2006032983.13
2006032882.43
2006032783.08
2006032483.36
2006032383.20
2006032284.45
2006032183.81
2006032083.58
2006031783.30
2006031682.87
2006031583.38
2006031482.88
2006031381.93
2006031081.57
2006030981.02
2006030881.14
2006030780.29
2006030680.00
2006030379.96
2006030279.94
2006030179.90
2006022880.24
2006022780.63
2006022480.10
2006022380.20
2006022281.35
2006022180.50
2006021780.71
2006021680.91
2006021580.85
2006021481.09
2006021380.44
2006021081.33
2006020980.40
2006020880.80
2006020779.85
2006020679.51
2006020379.97
2006020281.23
2006020181.94
2006013181.30
2006013081.63
2006012781.02
2006012680.72
2006012580.91
2006012480.85
2006012381.41
2006012081.36
2006011983.09
2006011883.80
2006011783.00
2006011383.17
2006011283.57
2006011184.17
2006011084.07
2006010983.73
2006010684.95
2006010582.50
2006010481.95
2006010382.06
2005123082.20
2005122982.40
2005122883.04
2005122782.99
2005122383.48
2005122283.22
2005122183.12
2005122082.48
2005121982.76
2005121683.37
2005121583.53
2005121483.13
2005121383.71
2005121285.96
2005120986.97
2005120887.50
2005120788.72
2005120689.14
2005120588.43
2005120288.65
2005120189.21
2005113088.90
2005112989.10
2005112889.11
2005112588.80
2005112388.80
2005112287.99
2005112187.29
2005111887.77
2005111786.89
2005111686.54
2005111585.53
2005111484.36
DatumSlot
2005111184.55
2005111083.99
2005110982.84
2005110883.15
2005110783.61
2005110483.00
2005110382.87
2005110281.06
2005110181.59
2005103181.88
2005102881.42
2005102782.31
2005102682.89
2005102583.36
2005102483.47
2005102183.33
2005102083.17
2005101984.17
2005101883.48
2005101782.59
2005101482.35
2005101382.20
2005101282.19
2005101183.19
2005101081.25
2005100780.50
2005100679.70
2005100579.82
2005100480.11
2005100380.45
2005093080.22
2005092980.36
2005092879.50
2005092777.99
2005092677.41
2005092378.00
2005092278.21
2005092177.56
2005092078.70
2005091979.43
2005091680.33
2005091580.01
2005091480.48
2005091380.75
2005091281.48
2005090981.44
2005090880.80
2005090780.98
2005090681.02
2005090279.46
2005090179.54
2005083180.62
2005083080.54
2005082981.34
2005082680.38
2005082581.10
2005082481.32
2005082382.03
2005082282.60
2005081982.76
2005081881.15
2005081781.30
2005081681.30
2005081582.50
2005081282.19
2005081182.66
2005081082.02
2005080983.50
2005080883.36
2005080583.36
2005080483.12
2005080384.06
2005080283.31
2005080183.43
2005072983.46
2005072883.80
2005072783.87
2005072684.12
2005072584.20
2005072284.44
2005072184.40
2005072084.60
2005071983.70
2005071881.81
2005071582.38
2005071482.42
2005071381.45
2005071280.04
2005071178.96
2005070879.30
2005070777.38
2005070675.81
2005070574.79
2005070174.67
2005063074.20
2005062974.73
2005062875.30
2005062773.88
2005062474.01
2005062375.41
2005062277.23
2005062176.41
2005062076.55
2005061776.39
2005061677.05
2005061576.30
2005061474.89
2005061375.05
2005061074.77
2005060974.93
2005060874.80
2005060775.04
2005060675.00
2005060375.79
2005060277.35
2005060176.84
2005053175.55
2005052777.10
2005052677.14
2005052576.00
2005052475.81
2005052376.51
2005052076.41
2005051977.16
2005051876.36
2005051774.29
2005051674.34
2005051373.16
2005051272.62
2005051173.28
2005051073.30
2005050974.98
2005050675.26
2005050575.50
2005050477.08
2005050376.47
2005050276.51
2005042976.38
2005042875.91
2005042777.05
2005042675.43
2005042574.61
2005042274.21
2005042174.03
2005042072.01
2005041975.48
2005041876.65
2005041576.70
2005041483.64
2005041384.57
2005041285.75
2005041186.20
2005040887.60
2005040788.44
2005040689.00
2005040589.57
2005040490.32
2005040190.44
2005033191.38
2005033090.68
2005032990.60
2005032891.04
2005032490.70
2005032390.52
2005032289.50
2005032189.51
2005031889.28
2005031789.86
2005031690.65
2005031591.38
2005031491.90
2005031191.51
2005031092.41
2005030992.35
2005030892.13
2005030791.60
2005030492.37
2005030392.41
2005030292.92
2005030193.30
2005022892.58
2005022592.80
2005022492.64
2005022392.10
2005022292.32
2005021893.27
2005021793.75
2005021694.62
2005021594.33
2005021493.57
2005021193.30
2005021092.76
2005020992.70
2005020894.13
2005020794.53
2005020494.51
2005020393.54
2005020294.30
2005020193.86
2005013193.42
DatumSlot
2005012892.89
2005012791.98
2005012691.95
2005012592.19
2005012491.79
2005012192.38
2005012093.00
2005011993.10
2005011894.90
2005011494.10
2005011394.45
2005011295.21
2005011195.00
2005011095.68
2005010795.78
2005010696.20
2005010596.50
2005010496.70
2005010397.75
2004123198.58
2004123098.30
2004122998.18
2004122898.30
2004122797.50
2004122397.72
2004122297.61
2004122197.02
2004122096.55
2004121796.20
2004121697.45
2004121597.33
2004121497.31
2004121396.45
2004121096.67
2004120997.51
2004120896.65
2004120796.10
2004120697.67
2004120397.08
2004120295.76
2004120195.88
2004113094.24
2004112995.50
2004112694.72
2004112495.46
2004112395.28
2004112295.11
2004111994.45
2004111895.10
2004111795.46
2004111694.89
2004111595.92
2004111295.32
2004111194.79
2004111093.61
2004110993.37
2004110893.37
2004110593.28
2004110492.38
2004110391.20
2004110290.47
2004110190.11
2004102989.75
2004102889.50
2004102790.00
2004102689.00
2004102588.43
2004102287.39
2004102188.10
2004102088.82
2004101989.37
2004101885.92
2004101584.85
2004101484.78
2004101384.98
2004101286.00
2004101186.63
2004100886.71
2004100787.42
2004100688.04
2004100587.32
2004100487.16
2004100186.72
2004093085.74
2004092984.98
2004092884.48
2004092784.16
2004092484.43
2004092383.88
2004092284.31
2004092185.72
2004092085.70
2004091785.74
2004091686.12
2004091586.37
2004091486.72
2004091386.49
2004091086.76
2004090986.44
2004090885.86
2004090784.97
2004090384.39
2004090284.57
2004090184.22
2004083184.69
2004083084.40
2004082784.94
2004082684.69
2004082585.07
2004082484.71
2004082384.65
2004082085.25
2004081984.89
2004081885.13
2004081784.04
2004081684.02
2004081383.91
2004081282.21
2004081183.69
2004081084.99
2004080983.55
2004080683.48
2004080585.19
2004080485.97
2004080385.71
2004080286.69
2004073087.07
2004072986.77
2004072885.85
2004072785.88
2004072685.09
2004072384.85
2004072286.06
2004072185.30
2004072086.36
2004071985.30
2004071684.28
2004071584.02
2004071484.13
2004071385.25
2004071284.10
2004070983.89
2004070883.65
2004070785.35
2004070685.70
2004070287.04
2004070187.50
2004063088.15
2004062988.29
2004062888.71
2004062589.55
2004062489.99
2004062390.79
2004062290.02
2004062189.49
2004061890.06
2004061790.44
2004061690.38
2004061590.54
2004061490.07
2004061090.46
2004060990.09
2004060890.04
2004060788.64
2004060487.56
2004060387.35
2004060287.98
2004060188.12
2004052888.59
2004052788.59
2004052688.35
2004052588.70
2004052487.10
2004052187.13
2004052087.42
2004051987.05
2004051886.06
2004051785.53
2004051486.41
2004051387.19
2004051286.81
2004051187.13
2004051086.88
2004050788.19
2004050688.36
2004050588.96
2004050489.00
2004050388.02
2004043088.17
2004042989.08
2004042890.41
2004042791.11
2004042690.43
2004042391.28
2004042290.74
2004042191.26
2004042090.65
2004041991.94
2004041692.28
2004041593.45

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,803,83%
Vedior15,631,96%
OCE6,801,95%
Ballast N...19,151,00%
Fortis15790095
ING15299737
Royal Dut...13105206
Ahold11721709
Aegon11173778
Dalers: Laagste omzet:
TNT22,00-15,90%
Qurius0,51-13,56%
USG People10,19-12,83%
Unit 4 Ag...13,94-7,74%
Corporate...9,95-7,36%
Hunter Douglas...357
Van Lanschot...622
Telegraaf3517
Tele Atlas4117
Eriks Groep...9122
AEX396,65-2,15%
AMX546,33-3,26%
BEL3.107,22-1,20%
BSE 202.257,051,40%
CAC 404.347,99-1,38%
DAX6.440,70-1,46%
Dow Jones11.489,65-1,23%
FTSE5.362,30-1,61%
HangSeng23.087,72-0,20%
Jakarta13.603,312,18%
KLSE2.977,91-0,04%
Nasdaq2.304,55-0,92%
Nikkei1.141,590,19%
S&P1.268,53-1,07%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,09-2,29%
Ahold7,40-3,58%
Akzo nobel42,46-2,70%
Arcelor ...48,68-3,98%
ASML14,23-3,79%
Corio53,65-0,59%
Corporat...9,95-7,36%
DSM33,31-4,34%
Elsevier10,180,89%
Fortis