| Datum | Slot |
| 20040429 | 89.08 |
| 20040428 | 90.41 |
| 20040427 | 91.11 |
| 20040426 | 90.43 |
| 20040423 | 91.28 |
| 20040422 | 90.74 |
| 20040421 | 91.26 |
| 20040420 | 90.65 |
| 20040419 | 91.94 |
| 20040416 | 92.28 |
| 20040415 | 93.45 |
| 20040414 | 93.70 |
| 20040413 | 93.04 |
| 20040412 | 93.74 |
| 20040408 | 93.12 |
| 20040407 | 93.08 |
| 20040406 | 93.70 |
| 20040405 | 94.18 |
| 20040402 | 94.20 |
| 20040401 | 92.37 |
| 20040331 | 91.84 |
| 20040330 | 92.32 |
| 20040329 | 92.68 |
| 20040326 | 92.77 |
| 20040325 | 92.39 |
| 20040324 | 91.77 |
| 20040323 | 91.32 |
| 20040322 | 91.02 |
| 20040319 | 91.62 |
| 20040318 | 92.85 |
| 20040317 | 93.39 |
| 20040316 | 92.45 |
| 20040315 | 91.82 |
| 20040312 | 93.30 |
| 20040311 | 91.21 |
| 20040310 | 93.06 |
| 20040309 | 94.53 |
| 20040308 | 94.59 |
| 20040305 | 96.45 |
| 20040304 | 96.39 |
| 20040303 | 96.84 |
| 20040302 | 96.82 |
| 20040301 | 97.04 |
| 20040227 | 96.50 |
| 20040226 | 96.79 |
| 20040225 | 96.54 |
| 20040224 | 96.79 |
| 20040223 | 95.96 |
| 20040220 | 97.31 |
| 20040219 | 97.80 |
| 20040218 | 98.42 |
| 20040217 | 99.37 |
| 20040213 | 99.71 |
| 20040212 | 99.30 |
| 20040211 | 99.96 |
| 20040210 | 99.61 |
| 20040209 | 98.95 |
| 20040206 | 98.94 |
| 20040205 | 98.86 |
| 20040204 | 100.19 |
| 20040203 | 100.00 |
| 20040202 | 99.39 |
| 20040130 | 99.23 |
| 20040129 | 98.01 |
| 20040128 | 97.38 |
| 20040127 | 98.80 |
| 20040126 | 99.85 |
| 20040123 | 97.90 |
| 20040122 | 97.51 |
| 20040121 | 97.70 |
| 20040120 | 97.10 |
| 20040116 | 95.32 |
| 20040115 | 94.02 |
| 20040114 | 90.31 |
| 20040113 | 89.70 |
| 20040112 | 91.55 |
| 20040109 | 91.21 |
| 20040108 | 93.04 |
| 20040107 | 92.78 |
| 20040106 | 93.06 |
| 20040105 | 93.05 |
| 20040102 | 91.55 |
| 20031231 | 92.68 |
| 20031230 | 92.63 |
| 20031229 | 93.52 |
| 20031226 | 92.90 |
| 20031224 | 92.27 |
| 20031223 | 92.79 |
| 20031222 | 93.39 |
| 20031219 | 93.14 |
| 20031218 | 92.73 |
| 20031217 | 93.40 |
| 20031216 | 93.98 |
| 20031215 | 92.11 |
| 20031212 | 92.71 |
| 20031211 | 92.40 |
| 20031210 | 91.73 |
| 20031209 | 90.63 |
| 20031208 | 91.20 |
| 20031205 | 90.64 |
| 20031204 | 91.42 |
| 20031203 | 90.30 |
| 20031202 | 90.75 |
| 20031201 | 91.01 |
| 20031128 | 90.54 |
| 20031126 | 89.91 |
| 20031125 | 89.43 |
| 20031124 | 89.66 |
| 20031121 | 88.63 |
| 20031120 | 88.39 |
| 20031119 | 89.40 |
| 20031118 | 88.95 |
| 20031117 | 89.80 |
| 20031114 | 90.25 |
| 20031113 | 91.09 |
| 20031112 | 90.69 |
| 20031111 | 89.36 |
| 20031110 | 89.95 |
| 20031107 | 88.26 |
| 20031106 | 89.34 |
| 20031105 | 88.49 |
| 20031104 | 89.14 |
| 20031103 | 89.68 |
| 20031031 | 89.48 |
| 20031030 | 89.12 |
| 20031029 | 89.34 |
| 20031028 | 89.90 |
| 20031027 | 88.52 |
| 20031024 | 88.42 |
| 20031023 | 88.15 |
| 20031022 | 88.46 |
| 20031021 | 88.93 |
| 20031020 | 89.00 |
| 20031017 | 89.23 |
| 20031016 | 89.28 |
| 20031015 | 92.74 |
| 20031014 | 92.72 |
| 20031013 | 93.20 |
| 20031010 | 92.67 |
| 20031009 | 92.45 |
| 20031008 | 92.66 |
| 20031007 | 91.70 |
| 20031006 | 91.18 |
| 20031003 | 90.64 |
| 20031002 | 90.08 |
| 20031001 | 90.35 |
| 20030930 | 88.33 |
| 20030929 | 89.45 |
| 20030926 | 89.05 |
| 20030925 | 89.41 |
| 20030924 | 89.40 |
| 20030923 | 91.34 |
| 20030922 | 91.39 |
| 20030919 | 93.28 |
| 20030918 | 92.00 |
| 20030917 | 90.63 |
| 20030916 | 90.29 |
| 20030915 | 88.49 |
| 20030912 | 88.70 |
| 20030911 | 87.92 |
| 20030910 | 87.84 |
| 20030909 | 89.42 |
| 20030908 | 89.10 |
| 20030905 | 86.95 |
| 20030904 | 87.91 |
| 20030903 | 86.33 |
| 20030902 | 85.76 |
| 20030829 | 82.01 |
| 20030828 | 81.90 |
| 20030827 | 82.00 |
| 20030826 | 82.50 |
| 20030825 | 81.96 |
| 20030822 | 82.97 |
| 20030821 | 82.85 |
| 20030820 | 83.05 |
| 20030819 | 82.85 |
| 20030818 | 83.52 |
| 20030815 | 81.79 |
| 20030814 | 81.56 |
| 20030813 | 81.20 |
| 20030812 | 81.51 |
| 20030811 | 81.02 |
| 20030808 | 80.88 |
| 20030807 | 80.69 |
| 20030806 | 79.75 |
| 20030805 | 79.85 |
| 20030804 | 81.13 |
| 20030801 | 81.27 |
| 20030731 | 81.25 |
| 20030730 | 80.96 |
| 20030729 | 81.80 |
| 20030728 | 82.54 |
| 20030725 | 83.55 |
| 20030724 | 81.51 |
| 20030723 | 82.30 |
| 20030722 | 81.85 |
| 20030721 | 82.50 |
| 20030718 | 83.72 |
| 20030717 | 83.33 |
| 20030716 | 86.74 |
|
| Datum | Slot |
| 20030715 | 86.44 |
| 20030714 | 85.42 |
| 20030711 | 84.89 |
| 20030710 | 84.03 |
| 20030709 | 85.47 |
| 20030708 | 86.25 |
| 20030707 | 86.09 |
| 20030703 | 83.95 |
| 20030702 | 84.74 |
| 20030701 | 83.59 |
| 20030630 | 82.50 |
| 20030627 | 83.42 |
| 20030626 | 84.35 |
| 20030625 | 82.49 |
| 20030624 | 83.63 |
| 20030623 | 83.18 |
| 20030620 | 84.92 |
| 20030619 | 84.55 |
| 20030618 | 84.70 |
| 20030617 | 84.30 |
| 20030616 | 84.50 |
| 20030613 | 82.75 |
| 20030612 | 83.95 |
| 20030611 | 83.97 |
| 20030610 | 81.71 |
| 20030609 | 82.00 |
| 20030606 | 80.05 |
| 20030605 | 81.90 |
| 20030604 | 84.25 |
| 20030603 | 83.82 |
| 20030602 | 87.33 |
| 20030530 | 88.04 |
| 20030529 | 87.36 |
| 20030528 | 87.57 |
| 20030527 | 87.69 |
| 20030523 | 85.26 |
| 20030522 | 86.08 |
| 20030521 | 86.18 |
| 20030520 | 85.77 |
| 20030519 | 86.45 |
| 20030516 | 88.99 |
| 20030515 | 89.90 |
| 20030514 | 88.70 |
| 20030513 | 89.98 |
| 20030512 | 89.00 |
| 20030509 | 87.55 |
| 20030508 | 86.05 |
| 20030507 | 86.68 |
| 20030506 | 87.51 |
| 20030505 | 86.52 |
| 20030502 | 87.57 |
| 20030501 | 85.89 |
| 20030430 | 84.90 |
| 20030429 | 85.66 |
| 20030428 | 85.12 |
| 20030425 | 83.88 |
| 20030424 | 85.20 |
| 20030423 | 85.75 |
| 20030422 | 85.63 |
| 20030421 | 83.36 |
| 20030417 | 84.26 |
| 20030416 | 82.88 |
| 20030415 | 82.79 |
| 20030414 | 80.07 |
| 20030411 | 78.75 |
| 20030410 | 79.01 |
| 20030409 | 78.71 |
| 20030408 | 80.07 |
| 20030407 | 80.47 |
| 20030404 | 80.79 |
| 20030403 | 81.91 |
| 20030402 | 81.46 |
| 20030401 | 78.73 |
| 20030331 | 78.43 |
| 20030328 | 80.85 |
| 20030327 | 81.45 |
| 20030326 | 81.55 |
| 20030325 | 83.45 |
| 20030324 | 82.25 |
| 20030321 | 84.90 |
| 20030320 | 82.20 |
| 20030319 | 82.00 |
| 20030318 | 82.47 |
| 20030317 | 82.46 |
| 20030314 | 79.00 |
| 20030313 | 78.45 |
| 20030312 | 75.18 |
| 20030311 | 75.35 |
| 20030310 | 75.70 |
| 20030307 | 77.90 |
| 20030306 | 77.07 |
| 20030305 | 77.73 |
| 20030304 | 76.70 |
| 20030303 | 77.33 |
| 20030228 | 77.95 |
| 20030227 | 77.28 |
| 20030226 | 77.40 |
| 20030225 | 79.07 |
| 20030224 | 78.56 |
| 20030221 | 79.95 |
| 20030220 | 79.15 |
| 20030219 | 79.51 |
| 20030218 | 79.33 |
| 20030214 | 77.45 |
| 20030213 | 75.86 |
| 20030212 | 76.50 |
| 20030211 | 77.39 |
| 20030210 | 77.91 |
| 20030207 | 77.10 |
| 20030206 | 77.51 |
| 20030205 | 77.26 |
| 20030204 | 77.09 |
| 20030203 | 78.18 |
| 20030131 | 78.20 |
| 20030130 | 78.30 |
| 20030129 | 80.32 |
| 20030128 | 80.11 |
| 20030127 | 78.42 |
| 20030124 | 78.99 |
| 20030123 | 81.05 |
| 20030122 | 79.70 |
| 20030121 | 80.54 |
| 20030117 | 81.30 |
| 20030116 | 86.05 |
| 20030115 | 87.59 |
| 20030114 | 88.58 |
| 20030113 | 87.51 |
| 20030110 | 87.68 |
| 20030109 | 87.00 |
| 20030108 | 84.19 |
| 20030107 | 86.00 |
| 20030106 | 83.59 |
| 20030103 | 81.65 |
| 20030102 | 80.57 |
| 20021231 | 77.50 |
| 20021230 | 76.25 |
| 20021227 | 77.36 |
| 20021226 | 78.50 |
| 20021224 | 79.76 |
| 20021223 | 80.26 |
| 20021220 | 79.79 |
| 20021219 | 78.66 |
| 20021218 | 79.13 |
| 20021217 | 80.31 |
| 20021216 | 81.62 |
| 20021213 | 80.00 |
| 20021212 | 80.17 |
| 20021211 | 81.44 |
| 20021210 | 80.80 |
| 20021209 | 79.59 |
| 20021206 | 82.32 |
| 20021205 | 83.06 |
| 20021204 | 83.69 |
| 20021203 | 85.21 |
| 20021202 | 87.30 |
| 20021129 | 86.92 |
| 20021127 | 87.70 |
| 20021126 | 85.06 |
| 20021125 | 86.20 |
| 20021122 | 84.43 |
| 20021121 | 84.90 |
| 20021120 | 81.61 |
| 20021119 | 78.37 |
| 20021118 | 79.18 |
| 20021115 | 80.01 |
| 20021114 | 80.72 |
| 20021113 | 79.35 |
| 20021112 | 79.15 |
| 20021111 | 77.29 |
| 20021108 | 77.59 |
| 20021107 | 78.95 |
| 20021106 | 81.54 |
| 20021105 | 81.68 |
| 20021104 | 82.50 |
| 20021101 | 80.40 |
| 20021031 | 78.94 |
| 20021030 | 78.67 |
| 20021029 | 76.74 |
| 20021028 | 76.56 |
| 20021025 | 74.56 |
| 20021024 | 72.10 |
| 20021023 | 74.60 |
| 20021022 | 74.49 |
| 20021021 | 75.55 |
| 20021018 | 74.25 |
| 20021017 | 72.20 |
| 20021016 | 64.90 |
| 20021015 | 68.48 |
| 20021014 | 63.42 |
| 20021011 | 63.92 |
| 20021010 | 57.58 |
| 20021009 | 55.07 |
| 20021008 | 57.05 |
| 20021007 | 56.86 |
| 20021004 | 56.60 |
| 20021003 | 60.00 |
| 20021002 | 59.63 |
| 20021001 | 61.17 |
| 20020930 | 58.31 |
| 20020927 | 60.36 |
|
| Datum | Slot |
| 20020926 | 62.02 |
| 20020925 | 63.01 |
| 20020924 | 59.75 |
| 20020923 | 63.37 |
| 20020920 | 63.92 |
| 20020919 | 64.80 |
| 20020918 | 69.55 |
| 20020917 | 71.75 |
| 20020916 | 72.32 |
| 20020913 | 72.50 |
| 20020912 | 71.87 |
| 20020911 | 74.20 |
| 20020910 | 75.60 |
| 20020909 | 74.50 |
| 20020906 | 73.20 |
| 20020905 | 72.18 |
| 20020904 | 73.73 |
| 20020903 | 72.35 |
| 20020830 | 75.38 |
| 20020829 | 76.62 |
| 20020828 | 76.06 |
| 20020827 | 77.96 |
| 20020826 | 79.42 |
| 20020823 | 80.40 |
| 20020822 | 81.99 |
| 20020821 | 81.00 |
| 20020820 | 81.27 |
| 20020819 | 82.49 |
| 20020816 | 79.35 |
| 20020815 | 76.50 |
| 20020814 | 74.92 |
| 20020813 | 71.90 |
| 20020812 | 71.77 |
| 20020809 | 71.83 |
| 20020808 | 71.61 |
| 20020807 | 69.17 |
| 20020806 | 67.90 |
| 20020805 | 65.99 |
| 20020802 | 67.88 |
| 20020801 | 68.25 |
| 20020731 | 70.40 |
| 20020730 | 71.79 |
| 20020729 | 71.18 |
| 20020726 | 66.40 |
| 20020725 | 69.35 |
| 20020724 | 69.54 |
| 20020723 | 67.05 |
| 20020722 | 68.50 |
| 20020719 | 72.00 |
| 20020718 | 72.05 |
| 20020717 | 70.69 |
| 20020716 | 69.01 |
| 20020715 | 71.00 |
| 20020712 | 69.21 |
| 20020711 | 69.41 |
| 20020710 | 68.76 |
| 20020709 | 69.67 |
| 20020708 | 71.30 |
| 20020705 | 73.50 |
| 20020703 | 70.51 |
| 20020702 | 68.58 |
| 20020701 | 67.60 |
| 20020628 | 72.00 |
| 20020627 | 71.90 |
| 20020626 | 70.05 |
| 20020625 | 68.60 |
| 20020624 | 69.70 |
| 20020621 | 68.75 |
| 20020620 | 71.58 |
| 20020619 | 73.35 |
| 20020618 | 75.94 |
| 20020617 | 77.14 |
| 20020614 | 76.17 |
| 20020613 | 75.60 |
| 20020612 | 74.65 |
| 20020611 | 75.49 |
| 20020610 | 76.80 |
| 20020607 | 78.30 |
| 20020606 | 79.66 |
| 20020605 | 80.55 |
| 20020604 | 79.31 |
| 20020603 | 78.11 |
| 20020531 | 80.45 |
| 20020530 | 82.25 |
| 20020529 | 81.60 |
| 20020528 | 82.08 |
| 20020524 | 83.10 |
| 20020523 | 84.35 |
| 20020522 | 84.00 |
| 20020521 | 83.45 |
| 20020520 | 84.45 |
| 20020517 | 85.69 |
| 20020516 | 85.45 |
| 20020515 | 84.50 |
| 20020514 | 85.48 |
| 20020513 | 82.19 |
| 20020510 | 79.68 |
| 20020509 | 79.93 |
| 20020508 | 82.45 |
| 20020507 | 76.50 |
| 20020506 | 76.00 |
| 20020503 | 81.78 |
| 20020502 | 83.86 |
| 20020501 | 84.30 |
| 20020430 | 83.76 |
| 20020429 | 83.89 |
| 20020426 | 84.71 |
| 20020425 | 86.71 |
| 20020424 | 86.50 |
| 20020423 | 87.33 |
| 20020422 | 87.93 |
| 20020419 | 89.00 |
| 20020418 | 88.95 |
| 20020417 | 84.81 |
| 20020416 | 86.20 |
| 20020415 | 85.35 |
| 20020412 | 85.60 |
| 20020411 | 84.19 |
| 20020410 | 89.01 |
| 20020409 | 87.74 |
| 20020408 | 87.41 |
| 20020405 | 97.25 |
| 20020404 | 100.84 |
| 20020403 | 99.96 |
| 20020402 | 100.95 |
| 20020401 | 102.86 |
| 20020328 | 104.00 |
| 20020327 | 103.39 |
| 20020326 | 102.90 |
| 20020325 | 103.56 |
| 20020322 | 105.60 |
| 20020321 | 106.78 |
| 20020320 | 105.50 |
| 20020319 | 107.49 |
| 20020318 | 106.35 |
| 20020315 | 106.79 |
| 20020314 | 106.60 |
| 20020313 | 107.18 |
| 20020312 | 108.50 |
| 20020311 | 105.24 |
| 20020308 | 105.09 |
| 20020307 | 103.71 |
| 20020306 | 106.30 |
| 20020305 | 105.67 |
| 20020304 | 105.90 |
| 20020301 | 103.02 |
| 20020228 | 98.12 |
| 20020227 | 97.83 |
| 20020226 | 97.15 |
| 20020225 | 98.30 |
| 20020222 | 98.45 |
| 20020221 | 96.38 |
| 20020220 | 99.31 |
| 20020219 | 101.30 |
| 20020215 | 102.89 |
| 20020214 | 107.89 |
| 20020213 | 108.07 |
| 20020212 | 106.57 |
| 20020211 | 107.38 |
| 20020208 | 104.99 |
| 20020207 | 103.91 |
| 20020206 | 106.63 |
| 20020205 | 106.30 |
| 20020204 | 106.80 |
| 20020201 | 108.00 |
| 20020131 | 107.89 |
| 20020130 | 105.55 |
| 20020129 | 103.00 |
| 20020128 | 108.15 |
| 20020125 | 109.28 |
| 20020124 | 108.72 |
| 20020123 | 107.90 |
| 20020122 | 110.50 |
| 20020118 | 114.25 |
| 20020117 | 119.90 |
| 20020116 | 117.40 |
| 20020115 | 118.85 |
| 20020114 | 118.05 |
| 20020111 | 120.31 |
| 20020110 | 122.14 |
| 20020109 | 124.49 |
| 20020108 | 124.70 |
| 20020107 | 124.05 |
| 20020104 | 125.60 |
| 20020103 | 123.66 |
| 20020102 | 121.50 |
| 20011231 | 120.96 |
| 20011228 | 122.90 |
| 20011227 | 123.50 |
| 20011226 | 122.40 |
| 20011224 | 121.45 |
| 20011221 | 122.00 |
| 20011220 | 122.70 |
| 20011219 | 123.89 |
| 20011218 | 122.20 |
| 20011217 | 121.34 |
| 20011214 | 121.10 |
| 20011213 | 120.25 |
| 20011212 | 123.20 |
| 20011211 | 121.50 |
|
| Datum | Slot |
| 20011210 | 119.66 |
| 20011207 | 120.40 |
| 20011206 | 120.14 |
| 20011205 | 121.40 |
| 20011204 | 116.64 |
| 20011203 | 114.13 |
| 20011130 | 115.59 |
| 20011129 | 114.43 |
| 20011128 | 112.15 |
| 20011127 | 114.20 |
| 20011126 | 116.33 |
| 20011123 | 115.35 |
| 20011121 | 114.34 |
| 20011120 | 115.44 |
| 20011119 | 115.00 |
| 20011116 | 114.50 |
| 20011115 | 114.75 |
| 20011114 | 114.35 |
| 20011113 | 116.70 |
| 20011112 | 114.86 |
| 20011109 | 114.08 |
| 20011108 | 113.81 |
| 20011107 | 113.85 |
| 20011106 | 113.61 |
| 20011105 | 109.97 |
| 20011102 | 109.50 |
| 20011101 | 109.89 |
| 20011031 | 108.07 |
| 20011030 | 108.65 |
| 20011029 | 108.62 |
| 20011026 | 111.16 |
| 20011025 | 110.66 |
| 20011024 | 108.57 |
| 20011023 | 105.81 |
| 20011022 | 105.25 |
| 20011019 | 102.65 |
| 20011018 | 101.26 |
| 20011017 | 102.90 |
| 20011016 | 101.85 |
| 20011015 | 102.00 |
| 20011012 | 100.84 |
| 20011011 | 99.40 |
| 20011010 | 97.25 |
| 20011009 | 97.14 |
| 20011008 | 98.50 |
| 20011005 | 98.02 |
| 20011004 | 97.31 |
| 20011003 | 96.95 |
| 20011002 | 93.77 |
| 20011001 | 92.71 |
| 20010928 | 91.72 |
| 20010927 | 90.00 |
| 20010926 | 91.30 |
| 20010925 | 94.45 |
| 20010924 | 94.80 |
| 20010921 | 90.50 |
| 20010920 | 93.40 |
| 20010919 | 96.00 |
| 20010918 | 96.40 |
| 20010917 | 93.34 |
| 20010910 | 96.47 |
| 20010907 | 96.59 |
| 20010906 | 98.00 |
| 20010905 | 100.35 |
| 20010904 | 101.49 |
| 20010831 | 99.95 |
| 20010830 | 100.36 |
| 20010829 | 104.13 |
| 20010828 | 104.95 |
| 20010827 | 106.86 |
| 20010824 | 106.99 |
| 20010823 | 103.00 |
| 20010822 | 103.96 |
| 20010821 | 101.89 |
| 20010820 | 104.10 |
| 20010817 | 104.59 |
| 20010816 | 105.75 |
| 20010815 | 105.01 |
| 20010814 | 106.20 |
| 20010813 | 105.86 |
| 20010810 | 104.95 |
| 20010809 | 104.08 |
| 20010808 | 104.19 |
| 20010807 | 106.25 |
| 20010806 | 106.51 |
| 20010803 | 108.18 |
| 20010802 | 108.80 |
| 20010801 | 107.06 |
| 20010731 | 105.21 |
| 20010730 | 105.85 |
| 20010727 | 104.70 |
| 20010726 | 106.00 |
| 20010725 | 104.89 |
| 20010724 | 104.51 |
| 20010723 | 105.85 |
| 20010720 | 105.70 |
| 20010719 | 104.00 |
| 20010718 | 104.28 |
| 20010717 | 108.53 |
| 20010716 | 107.82 |
| 20010713 | 108.53 |
| 20010712 | 107.25 |
| 20010711 | 103.85 |
| 20010710 | 101.96 |
| 20010709 | 104.72 |
| 20010706 | 106.50 |
| 20010705 | 112.10 |
| 20010703 | 112.98 |
| 20010702 | 114.35 |
| 20010629 | 113.50 |
| 20010628 | 115.10 |
| 20010627 | 113.52 |
| 20010626 | 113.04 |
| 20010625 | 112.65 |
| 20010622 | 112.87 |
| 20010621 | 112.60 |
| 20010620 | 113.09 |
| 20010619 | 114.84 |
| 20010618 | 114.27 |
| 20010615 | 113.60 |
| 20010614 | 115.75 |
| 20010613 | 116.54 |
| 20010612 | 117.25 |
| 20010611 | 117.36 |
| 20010608 | 116.10 |
| 20010607 | 117.25 |
| 20010606 | 117.50 |
| 20010605 | 116.97 |
| 20010604 | 113.64 |
| 20010601 | 112.89 |
| 20010531 | 111.80 |
| 20010530 | 112.65 |
| 20010529 | 115.27 |
| 20010525 | 117.80 |
| 20010524 | 119.60 |
| 20010523 | 117.40 |
| 20010522 | 118.01 |
| 20010521 | 119.04 |
| 20010518 | 117.44 |
| 20010517 | 115.07 |
| 20010516 | 115.80 |
| 20010515 | 113.58 |
| 20010514 | 112.56 |
| 20010511 | 111.81 |
| 20010510 | 115.20 |
| 20010509 | 116.98 |
| 20010508 | 117.70 |
| 20010507 | 115.90 |
| 20010504 | 115.86 |
| 20010503 | 113.70 |
| 20010502 | 115.40 |
| 20010501 | 118.51 |
| 20010430 | 115.14 |
| 20010427 | 116.20 |
| 20010426 | 113.74 |
| 20010425 | 114.85 |
| 20010424 | 112.67 |
| 20010423 | 112.00 |
| 20010420 | 114.83 |
| 20010419 | 114.47 |
| 20010418 | 106.50 |
| 20010417 | 99.70 |
| 20010416 | 96.75 |
| 20010412 | 96.20 |
| 20010411 | 97.43 |
| 20010410 | 99.05 |
| 20010409 | 96.00 |
| 20010406 | 97.95 |
| 20010405 | 98.21 |
| 20010404 | 92.00 |
| 20010403 | 90.39 |
| 20010402 | 94.66 |
| 20010330 | 96.18 |
| 20010329 | 95.04 |
| 20010328 | 94.41 |
| 20010327 | 99.50 |
| 20010326 | 95.40 |
| 20010323 | 93.51 |
| 20010322 | 89.10 |
| 20010321 | 89.08 |
| 20010320 | 88.30 |
| 20010319 | 92.60 |
| 20010316 | 90.10 |
| 20010315 | 95.56 |
| 20010314 | 94.96 |
| 20010313 | 98.39 |
| 20010312 | 95.49 |
| 20010309 | 99.29 |
| 20010308 | 106.47 |
| 20010307 | 107.55 |
| 20010306 | 106.00 |
| 20010305 | 104.91 |
| 20010302 | 102.30 |
| 20010301 | 106.05 |
| 20010228 | 99.90 |
| 20010227 | 102.59 |
| 20010226 | 105.30 |
| 20010223 | 104.00 |
| 20010222 | 108.90 |
| 20010221 | 107.51 |
|
| Datum | Slot |
| 20010220 | 111.50 |
| 20010216 | 115.00 |
| 20010215 | 116.78 |
| 20010214 | 115.10 |
| 20010213 | 113.75 |
| 20010212 | 114.90 |
| 20010209 | 112.00 |
| 20010208 | 114.10 |
| 20010207 | 116.91 |
| 20010206 | 114.19 |
| 20010205 | 112.22 |
| 20010202 | 110.27 |
| 20010201 | 114.05 |
| 20010131 | 112.00 |
| 20010130 | 116.61 |
| 20010129 | 114.98 |
| 20010126 | 114.19 |
| 20010125 | 110.75 |
| 20010124 | 110.44 |
| 20010123 | 109.06 |
| 20010122 | 108.56 |
| 20010119 | 111.25 |
| 20010118 | 108.31 |
| 20010117 | 96.69 |
| 20010116 | 92.75 |
| 20010112 | 93.81 |
| 20010111 | 93.69 |
| 20010110 | 93.44 |
| 20010109 | 92.56 |
| 20010108 | 93.56 |
| 20010105 | 94.00 |
| 20010104 | 93.19 |
| 20010103 | 94.62 |
| 20010102 | 84.81 |
| 20001229 | 85.00 |
| 20001228 | 85.25 |
| 20001227 | 84.69 |
| 20001226 | 84.81 |
| 20001222 | 89.00 |
| 20001221 | 81.56 |
| 20001220 | 86.00 |
| 20001219 | 90.12 |
| 20001218 | 90.50 |
| 20001215 | 87.81 |
| 20001214 | 92.44 |
| 20001213 | 91.25 |
| 20001212 | 93.87 |
| 20001211 | 95.00 |
| 20001208 | 97.00 |
| 20001207 | 93.12 |
| 20001206 | 96.75 |
| 20001205 | 103.37 |
| 20001204 | 98.37 |
| 20001201 | 95.62 |
| 20001130 | 93.50 |
| 20001129 | 99.81 |
| 20001128 | 97.87 |
| 20001127 | 98.44 |
| 20001124 | 99.94 |
| 20001122 | 98.50 |
| 20001121 | 98.50 |
| 20001120 | 103.25 |
| 20001117 | 101.94 |
| 20001116 | 98.25 |
| 20001115 | 99.37 |
| 20001114 | 99.50 |
| 20001113 | 97.44 |
| 20001110 | 93.00 |
| 20001109 | 99.44 |
| 20001108 | 100.00 |
| 20001107 | 102.31 |
| 20001106 | 100.31 |
| 20001103 | 100.12 |
| 20001102 | 101.94 |
| 20001101 | 98.56 |
| 20001031 | 98.50 |
| 20001030 | 93.31 |
| 20001027 | 93.69 |
| 20001026 | 92.75 |
| 20001025 | 87.56 |
| 20001024 | 91.44 |
| 20001023 | 92.87 |
| 20001020 | 94.75 |
| 20001019 | 96.44 |
| 20001018 | 95.44 |
| 20001017 | 113.00 |
| 20001016 | 111.12 |
| 20001013 | 109.06 |
| 20001012 | 103.12 |
| 20001011 | 112.00 |
| 20001010 | 114.87 |
| 20001009 | 117.94 |
| 20001006 | 116.00 |
| 20001005 | 113.19 |
| 20001004 | 114.37 |
| 20001003 | 110.56 |
| 20001002 | 117.81 |
| 20000929 | 112.62 |
| 20000928 | 115.25 |
| 20000927 | 118.00 |
| 20000926 | 119.12 |
| 20000925 | 123.00 |
| 20000922 | 123.87 |
| 20000921 | 121.50 |
| 20000920 | 124.75 |
| 20000919 | 124.94 |
| 20000918 | 123.25 |
| 20000915 | 125.00 |
| 20000914 | 126.87 |
| 20000913 | 127.69 |
| 20000912 | 125.00 |
| 20000911 | 124.50 |
| 20000908 | 129.50 |
| 20000907 | 133.38 |
| 20000906 | 131.44 |
| 20000905 | 131.19 |
| 20000901 | 133.63 |
| 20000831 | 132.02 |
| 20000830 | 130.31 |
| 20000829 | 132.88 |
| 20000828 | 131.50 |
| 20000825 | 129.00 |
| 20000824 | 124.81 |
| 20000823 | 123.25 |
| 20000822 | 121.37 |
| 20000821 | 121.44 |
| 20000818 | 120.44 |
| 20000817 | 122.50 |
| 20000816 | 122.37 |
| 20000815 | 122.00 |
| 20000814 | 123.25 |
| 20000811 | 120.62 |
| 20000810 | 119.75 |
| 20000809 | 118.75 |
| 20000808 | 118.87 |
| 20000807 | 116.31 |
| 20000804 | 115.87 |
| 20000803 | 116.00 |
| 20000802 | 114.25 |
| 20000801 | 110.50 |
| 20000731 | 112.25 |
| 20000728 | 111.81 |
| 20000727 | 110.31 |
| 20000726 | 109.87 |
| 20000725 | 112.00 |
| 20000724 | 112.50 |
| 20000721 | 114.75 |
| 20000720 | 117.25 |
| 20000719 | 108.75 |
| 20000718 | 103.31 |
| 20000717 | 105.50 |
| 20000714 | 103.94 |
| 20000713 | 104.00 |
| 20000712 | 104.62 |
| 20000711 | 102.00 |
| 20000710 | 103.31 |
| 20000707 | 105.06 |
| 20000706 | 101.25 |
| 20000705 | 105.00 |
| 20000703 | 109.50 |
| 20000630 | 109.56 |
| 20000629 | 114.00 |
| 20000628 | 113.78 |
| 20000627 | 109.75 |
| 20000626 | 114.41 |
| 20000623 | 111.87 |
| 20000622 | 111.81 |
| 20000621 | 114.50 |
| 20000620 | 116.37 |
| 20000619 | 120.37 |
| 20000616 | 113.25 |
| 20000615 | 116.81 |
| 20000614 | 116.00 |
| 20000613 | 119.31 |
| 20000612 | 118.84 |
| 20000609 | 119.69 |
| 20000608 | 119.75 |
| 20000607 | 121.00 |
| 20000606 | 112.37 |
| 20000605 | 112.81 |
| 20000602 | 108.81 |
| 20000601 | 106.00 |
| 20000531 | 107.31 |
| 20000530 | 110.94 |
| 20000526 | 106.94 |
| 20000525 | 106.50 |
| 20000524 | 109.62 |
| 20000523 | 107.37 |
| 20000522 | 109.25 |
| 20000519 | 106.44 |
| 20000518 | 106.06 |
| 20000517 | 107.87 |
| 20000516 | 109.00 |
| 20000515 | 104.19 |
| 20000512 | 104.44 |
| 20000511 | 104.44 |
| 20000510 | 103.00 |
| 20000509 | 109.00 |
| 20000508 | 109.75 |
| 20000505 | 107.87 |
|
