KOERS: IBM
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:01124.58
22:00124.44
21:59124.57
21:58124.57
21:57124.57
21:56124.57
21:55124.57
21:54124.57
21:53124.57
21:52124.57
21:51124.57
21:50124.57
21:49124.6
21:48124.6
21:47124.6
21:46124.6
21:45124.6
21:44124.63
21:43124.63
21:42124.63
21:41124.63
21:40124.63
21:39124.62
21:38124.62
21:37124.62
21:36124.62
21:35124.62
21:34124.6846
21:33124.6846
21:32124.6846
21:31124.6846
21:30124.6846
21:29124.76
21:28124.76
21:27124.76
21:26124.76
21:25124.76
21:24124.7
21:23124.7
21:22124.7
21:21124.7
21:20124.7
21:19124.77
21:18124.77
21:17124.77
21:16124.77
21:15124.77
21:14124.83
21:13124.83
21:12124.83
21:11124.83
21:10124.83
21:09124.79
21:08124.79
21:07124.79
21:06124.79
21:05124.79
21:04124.54
21:03124.54
21:02124.54
21:01124.54
21:00124.54
20:59124.7
20:58124.7
20:57124.7
20:56124.7
20:55124.7
20:54124.55
20:53124.55
20:52124.55
20:51124.55
20:50124.55
20:49124.66
20:48124.66
20:47124.66
20:46124.66
20:45124.66
20:44124.71
20:43124.71
UurSlot
20:42124.71
20:41124.71
20:40124.71
20:39124.88
20:38124.88
20:37124.88
20:36124.88
20:35124.88
20:34124.94
20:33124.94
20:32124.94
20:31124.94
20:30124.94
20:29124.65
20:28124.65
20:27124.65
20:26124.65
20:25124.65
20:24124.77
20:23124.77
20:22124.77
20:21124.77
20:20124.77
20:19124.7
20:18124.7
20:17124.7
20:16124.7
20:15124.7
20:14124.5866
20:13124.5866
20:12124.5866
20:11124.5866
20:10124.5866
20:09124.6
20:08124.6
20:07124.6
20:06124.6
20:05124.6
20:04124.96
20:03124.96
20:02124.96
20:01124.96
20:00124.96
19:59124.919
19:58124.919
19:57124.919
19:56124.919
19:55124.919
19:54124.919
19:53124.919
19:52124.96
19:51124.96
19:50124.96
19:49124.96
19:48124.96
19:47124.96
19:46124.96
19:45124.96
19:44124.96
19:43124.96
19:42125.1034
19:41125.1034
19:40125.1034
19:39125.1034
19:38125.1034
19:37124.94
19:36124.94
19:35124.94
19:34124.94
19:33124.94
19:32125
19:31125
19:30125
19:29125
19:28125
19:27124.92
19:26124.92
19:25124.92
UurSlot
19:24124.92
19:23124.92
19:22124.92
19:21124.92
19:20124.92
19:19124.92
19:18124.92
19:17124.71
19:16124.71
19:15124.71
19:14124.71
19:13124.71
19:12124.63
19:11124.63
19:10124.63
19:09124.63
19:08124.63
19:07124.75
19:06124.75
19:05124.75
19:04124.75
19:03124.75
19:02124.75
19:01124.81
19:00124.81
18:59124.81
18:58124.81
18:57124.81
18:56124.85
18:55124.85
18:54124.85
18:53124.85
18:52124.79
18:51124.79
18:50124.79
18:49124.79
18:48124.79
18:47124.79
18:46124.82
18:45124.82
18:44124.82
18:43124.82
18:42124.82
18:41124.83
18:40124.83
18:39124.83
18:38124.83
18:37124.83
18:36125
18:35125
18:34125
18:33125
18:32125
18:31125.2
18:30125.2
18:29125.2
18:28125.2
18:27125.2
18:26125.15
18:25125.15
18:24125.15
18:23125.15
18:22125.15
18:21125.17
18:20125.17
18:19125.17
18:18125.17
18:17125.17
18:16125.08
18:15125.08
18:14125.08
18:13125.08
18:12125.08
18:11125.01
18:10125.01
18:09125.01
18:08125.01
18:07125.01
UurSlot
18:06125.19
18:05125.19
18:04125.19
18:03125.19
18:02125.19
18:01125.37
18:00125.37
17:59125.37
17:58125.37
17:57125.37
17:56125.15
17:55125.15
17:54125.15
17:53125.15
17:52125.15
17:51124.99
17:50124.99
17:49124.99
17:48124.99
17:47124.99
17:46125.06
17:45125.06
17:44125.06
17:43125.06
17:42125.06
17:41125.2
17:40125.2
17:39125.2
17:38125.2
17:37125.2
17:36125.12
17:35125.12
17:34125.12
17:33125.12
17:32125.12
17:31125.04
17:30125.04
17:29125.04
17:28125.04
17:27125.04
17:26125.06
17:25125.06
17:24125.06
17:23125.06
17:22125.06
17:21124.98
17:20124.98
17:19124.98
17:18124.98
17:17124.98
17:16124.95
17:15124.95
17:14124.95
17:13124.95
17:12124.95
17:11124.8266
17:10124.8266
17:09124.8266
17:08124.8266
17:07124.8266
17:06124.97
17:05124.97
17:04124.97
17:03124.97
17:02124.97
17:01125
17:00125
16:59125
16:58125
16:57125
16:56124.93
16:55124.93
16:54124.93
16:53124.93
16:52124.93
16:51124.98
16:50124.98
16:49124.98
UurSlot
16:48124.98
16:47124.98
16:46124.78
16:45124.78
16:44124.78
16:43124.78
16:42124.78
16:41124.87
16:40124.87
16:39124.87
16:38124.87
16:37124.87
16:36124.71
16:35124.71
16:34124.71
16:33124.71
16:32124.71
16:31124.59
16:30124.59
16:29124.59
16:28124.59
16:27124.59
16:26124.5
16:25124.5
16:24124.5
16:23124.5
16:22124.5
16:21124.68
16:20124.68
16:19124.68
16:18124.68
16:17124.68
16:16124.68
16:15124.68
16:14124.68
16:13124.68
16:12124.68
16:11124.63
16:10124.63
16:09124.63
16:08124.63
16:07124.63
16:06124.63
16:05124.72
16:04124.72
16:03124.72
16:02124.72
16:01124.72
16:00124.66
15:59124.66
15:58124.66
15:57124.66
15:56124.66
15:55124.1
15:54124.1
15:53124.1
15:52124.1
15:51124.1
15:50124.1
15:49124.1
15:48124.1
15:47124.1
15:46124.09
15:45124.09
15:44124.09
15:43124.09
15:42124.67
15:41124.67
15:40124.67
15:39124.67
15:38124.67
15:37124.37
15:36124.37
15:35124.37
15:34124.37
15:33124.37
15:32124.37
15:31124.37
15:30124.37
Stijgers: Hoogste omzet:
BAM groep11,9110,58%
Wavin5,575,49%
Aalberts10,493,55%
USG Peopl...12,343,18%
Wessanen6,462,70%
Ahold3867012
BAM groep3777036
Logicacmg1367983
OCE1139029
SNS Reaal1137841
Dalers: Laagste omzet:
Vopak38,99-5,68%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%
Hagemeyer4,82-0,21%
Heineken31,43-1,29%
ING20,73-0,34%
KPN11,44-0,39%
Philips21,92-0,95%
Randstad19,780,20%
Royal Dutch23,54-1,05%
SBM Offs...16,110,94%
Tele Atlas29,94-0,13%
TNT25,601,71%
TomTom16,111,45%
UNIBAIL ...139,20-0,81%
Unilever18,65-0,80%
Vedior15,631,96%
Wolters klu16,04-0,19%
Aalberts10,493,55%
AMG40,401,05%
Arcadis7,27-3,84%
ASMI16,861,44%
BAM groep11,9110,58%
Binck6,551,71%
Boskalis41,401,37%
Crucell11,04-0,72%
CSM18,31-0,11%
Draka19,951,79%
Eurocomm...28,46-0,04%
Fugro52,051,07%
Imtech17,400,69%
Logicacmg1,660,61%
Nutreco41,60-1,30%
OCE6,541,71%
Ordina7,171,41%
SNS Reaal11,002,33%
USG People12,343,18%
Vastned ...0,000,00%
Vopak38,99-5,68%
Wavin5,575,49%
Wereldhave7,52-4,08%
Wessanen6,462,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.29497 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile