KOERS: FTSE
Huidige koers 5625,95
Vorige slotkoers 5640,57
Openingskoers 5640,57
% verschil -0,26%
Bied 0,00
Laat 5625,95
Hoogste dagkoers 5642,87
Laagste dagkoers 5614,25
Omzet (stuks) 0
Gem. dagomz. 3 m. N/A
52 Weken laag/hoog N/A
Koers/winst verhouding N/A
DpA N/A
Rendite (DpA): N/A%
GpA (ttm) N/A
EX Dividend N/A
Beurswaarde N/A
Winst per aandeel (hist.) N/A
Tijd koersen 12:32 11/03/2010 : N/A
© Yahoo.com Yahoo data
intraday grafiek FTSE
INTRADAY
KOERSHISTORY
UurSlot
12:315626.39
12:305627.44
12:295627.96
12:285627.05
12:275627.12
12:265628.82
12:255629.06
DatumSlot
10 03 20105640.57
09 03 20105602.30
08 03 20105606.72
05 03 20105599.76
04 03 20105527.16
03 03 20105533.21
25 02 20105278.23
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek FTSE jaar grafiek FTSE
Stijgers: Hoogste omzet:
Fornix Bi...8,306,41%
Grontmij16,743,08%
Aalberts11,252,27%
Boskalis27,101,46%
Beter Bed...18,911,39%
ING5498837
Aegon4186248
Arcelor M...2373291
Royal Dut...2071081
Air Franc...1907962
Dalers: Laagste omzet:
Arcadis15,80-5,22%
Unit 4 Ag...17,52-1,68%
UNIBAIL R...151,30-1,59%
Brunel In...27,25-1,57%
Van Lansc...31,55-1,42%
Exact700
Van Lanschot...766
Eriks Groep...1312
Gamma Holding...1463
Accell Group...2194
AEX340,650,15%
AMX540,10-0,28%
BEL2.612,16-0,84%
BSE 2017.167,960,41%
CAC 403.934,25-0,24%
DAX5.940,080,06%
Dow Jones10.567,330,03%
FTSE5.626,39-0,25%
HangSeng21.228,200,09%
Jakarta2.676,520,24%
KLSE1.321,43-0,51%
Nasdaq2.358,950,78%
Nikkei10.664,950,96%
S&P1.145,610,45%
Shanghai3.051,280,08%
Straits T2.873,910,41%
Taiwan7.749,66-0,38%
Thailand2.873,910,41%


Realtime AEX Grafiek
aex grafiek
Aegon4,91-0,16%
Ahold9,790,14%
Air Fran...10,43-0,95%
Akzo nobel40,84-0,15%
Arcelor ...31,07-0,51%
ASML25,320,08%
BAM groep5,321,39%
Boskalis27,101,46%
Corio0,000,00%
DSM32,92-0,24%
Elsevier8,58-0,23%
Fugro45,660,51%
Heineken37,80-0,36%
ING7,390,22%
KPN12,17-0,61%
Philips24,010,10%
Randstad33,68-0,77%
Royal Dutch21,270,35%
SBM Offs...14,50-0,07%
TNT20,24-0,39%
TomTom6,01-0,28%
UNIBAIL ...151,30-1,59%
Unilever22,65-0,29%
Wolters klu15,49-0,42%
Aalberts11,252,27%
AMG8,25-0,54%
Arcadis15,80-5,22%
ASMI18,82-0,05%
Binck13,18-1,38%
Crucell15,18-0,85%
CSM21,71-0,02%
Draka12,75-1,01%
Eurocomm...29,16-0,88%
Imtech23,42-0,76%
Logica1,38-0,65%
MEDIQ12,880,00%
Nutreco44,75-0,19%
OCE8,60-0,10%
Ordina4,19-0,38%
Smit Int...62,200,08%
SNS Reaal4,38-0,09%
Ten Cate18,70-1,06%
USG People12,59-0,51%
Vastned ...0,000,00%
Vopak56,92-0,66%
Wavin1,410,21%
Wessanen2,780,14%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.46177 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile