KOERS: FTSE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200805136211.90
200805126220.60
200805096204.70
200805086270.80
200805076261.00
200805056215.50
200805026215.50
200805016087.30
200804306087.30
200804296089.40
200804286090.40
200804256091.40
200804246050.70
200804236083.60
200804226034.70
200804216053.00
200804186056.50
200804175980.40
200804166046.20
200804155906.90
200804145831.60
200804115895.50
200804105965.10
200804095983.90
200804085990.20
200804076014.80
200804055906.70
200804025915.90
200804015852.60
200803315702.10
200803255689.10
200803215495.20
200803205495.20
200803195545.60
200803175414.40
200803145631.70
200803135692.40
200803125776.40
200803115766.40
200803105766.40
200803075766.40
200803065766.40
200803055853.50
200803045767.70
200802295884.30
200802285965.70
200802276076.50
200802266087.40
200802255999.50
200802225888.50
200802215932.20
200802205893.60
200802195966.90
200802155787.60
200802115707.70
200802075724.10
200802065875.40
200802055868.00
200802046026.20
200801315879.80
200801305837.30
200801295885.20
200801285788.90
200801255869.00
200801245875.80
200801235609.30
200801225740.10
200801215578.20
200801185944.90
200801175902.40
200801156025.60
200801146215.70
200801116202.00
200801106222.70
200801096272.70
200801086356.50
200801076335.70
200801046348.50
200801036479.40
200801026416.70
200801016456.90
200712316456.90
200712286476.90
200712276497.80
200712266479.30
200712246479.30
200712216434.10
200712206345.60
200712196284.50
200712186279.30
200712176277.80
200712146397.00
200712126559.80
200712116536.90
200712106565.40
200712076554.90
200712066485.60
200712056493.80
200712046315.20
200712036386.60
200711306432.50
200711296349.10
200711286306.20
200711266180.50
200711236262.10
200711216070.90
200711206226.50
200711196120.80
200711146432.10
200711136362.40
200711126337.90
200711096304.90
200711086381.90
200711076420.10
200711066474.90
200711056461.40
200711026530.60
200711016586.10
200710316721.60
200710306659.00
200710266661.30
200710256576.30
200710246482.00
200710236514.00
200710226459.30
200710186609.40
200710176677.70
200710166614.30
200710156644.50
200710126730.70
200710116724.50
200710106633.00
200710096615.40
200710086540.90
200710056595.80
200710046547.90
200710036535.20
200710026500.40
200710016506.20
200709286466.80
200709276486.40
200709256396.90
200709246465.90
200709216456.70
200709206429.00
200709196460.00
200709176182.80
200709146289.30
200709136363.90
200709126306.20
200709116280.70
200709106134.10
200709076191.20
200709066313.30
200709056270.70
200709046376.80
200709036315.20
200708316303.30
200708306212.00
200708296132.20
200708286102.20
200708246220.10
200708236196.90
200708226196.00
200708216086.10
200708206078.70
200708176064.20
200708165858.90
200708156109.30
200708146143.50
200708136219.00
200708106038.30
200708096271.20
200708086393.90
200708076308.80
200708066189.10
200708036224.30
200708026300.30
200708016250.60
200707316360.10
200707306206.10
200707276215.20
200707266251.20
200707256454.30
200707246498.70
200707236624.40
200707206585.20
200707196640.20
200707186567.10
200707176659.10
200707166697.70
200707136716.70
200707126697.70
200707116615.10
200707106630.90
200707096712.70
200707066690.10
200707056635.20
200707046673.10
200707036639.80
DatumSlot
200707026590.60
200706296607.90
200706286571.30
200706276527.60
200706266559.30
200706256588.40
200706226567.40
200706216596.00
200706206649.30
200706196650.20
200706186703.50
200706156732.40
200706146649.90
200706136559.60
200706126520.40
200706116567.50
200706086505.10
200706076505.10
200706066522.70
200706056632.80
200706046664.10
200706016676.70
200705316621.40
200705306602.10
200705296606.50
200705256570.50
200705246565.40
200705236616.40
200705226606.60
200705216636.80
200705186640.90
200705176579.30
200705166559.50
200705156568.60
200705146555.50
200705116565.70
200705106524.10
200705096549.60
200705086550.40
200705046603.70
200705036537.80
200705026484.50
200705016419.60
200704306449.20
200704276418.70
200704266469.40
200704256461.90
200704246429.50
200704236479.70
200704206486.80
200704196440.60
200704186449.40
200704176497.80
200704166516.20
200704136462.40
200704126416.40
200704116413.30
200704106417.80
200704056397.30
200704046364.70
200704036366.10
200704026315.50
200703306308.00
200703296324.20
200703286267.20
200703276292.60
200703266291.90
200703236339.40
200703226318.00
200703216256.80
200703206220.30
200703196189.40
200703166130.60
200703156133.20
200703146000.70
200703136161.20
200703126233.30
200703096245.20
200703086227.70
200703076156.50
200703066138.50
200703056058.70
200703026116.20
200703016116.00
200702286171.50
200702276286.10
200702266434.70
200702236401.50
200702226380.90
200702216357.10
200702206412.30
200702196444.40
200702166419.50
200702156433.30
200702146421.20
200702136381.80
200702126353.50
200702096382.80
200702086346.40
200702076369.50
200702066346.30
200702056317.90
200702026310.90
200702016282.20
200701316203.10
200701306242.00
200701296239.90
200701266228.00
200701256269.30
200701246314.80
200701236227.60
200701226218.40
200701196237.20
200701186210.30
200701176204.50
200701166215.70
200701156263.50
200701126239.00
200701116230.10
200701106160.70
200701096196.10
200701086194.20
200701056220.10
200701046287.00
200701036319.00
200701026310.90
200612296220.80
200612286240.90
200612276245.20
200612226190.00
200612216183.70
200612206198.60
200612196203.90
200612186247.40
200612156260.00
200612146228.00
200612136192.50
200612126156.40
200612116159.80
200612086152.40
200612076131.50
200612066090.30
200612056086.40
200612046050.40
200612016021.50
200611306048.80
200611296084.40
200611286025.90
200611276050.10
200611246122.10
200611236140.00
200611226160.30
200611216202.60
200611206204.50
200611176192.00
200611166254.90
200611156229.80
200611146186.60
200611136194.20
200611106208.40
200611096231.50
200611086239.00
200611076244.00
200611066224.50
200611036148.10
200611026149.30
200611016149.60
200610316129.20
200610306126.80
200610276160.90
200610266184.80
200610256214.60
200610246182.50
200610236166.10
200610206155.20
200610196156.00
200610186150.40
200610176108.60
200610166172.40
200610136157.30
200610126121.30
200610116073.50
200610106072.70
200610096030.90
200610066001.20
200610056004.50
200610045966.50
200610035937.10
200610025957.80
200609295960.80
200609285971.30
200609275930.10
200609265873.60
200609255798.30
200609225822.30
200609215896.70
200609205866.20
200609195831.80
200609185890.20
200609155877.00
DatumSlot
200609145877.20
200609135892.20
200609125895.50
200609115850.80
200609085879.30
200609075858.10
200609065929.30
200609055981.70
200609045986.60
200609015949.10
200608315906.10
200608305929.30
200608295888.30
200608255878.60
200608245869.10
200608235860.00
200608225902.60
200608215915.20
200608185903.40
200608175900.40
200608165896.60
200608155897.90
200608145870.90
200608115820.10
200608105823.40
200608095860.50
200608085818.10
200608075828.80
200608045889.40
200608035838.40
200608025932.10
200608015880.80
200607315928.30
200607285974.90
200607275929.50
200607265877.10
200607255851.20
200607245833.90
200607215719.70
200607205770.90
200607195778.00
200607185681.70
200607175701.00
200607145707.60
200607135765.00
200607125860.60
200607115857.30
200607105896.90
200607075888.90
200607065890.00
200607055826.70
200607045883.50
200607035884.40
200606305833.40
200606295791.50
200606285678.60
200606275652.30
200606265681.20
200606235692.10
200606225684.10
200606215665.00
200606205658.20
200606195626.10
200606165597.40
200606155619.30
200606145506.80
200606135519.60
200606125620.90
200606095655.20
200606085562.90
200606075706.30
200606065669.80
200606055762.10
200606025764.60
200606015749.70
200605315723.80
200605305652.00
200605265791.00
200605255677.70
200605245587.10
200605235678.70
200605225532.70
200605195657.40
200605185671.60
200605175675.50
200605165846.20
200605155841.30
200605125912.10
200605116042.00
200605106083.40
200605096105.60
200605086067.10
200605056091.70
200605046036.90
200605036010.00
200605026082.10
200604286023.10
200604276060.00
200604266104.30
200604256086.60
200604246098.70
200604216132.70
200604206081.40
200604196089.80
200604186044.10
200604136029.40
200604126000.80
200604116016.50
200604106067.00
200604076026.10
200604066045.70
200604056044.10
200604046004.70
200604036024.30
200603315964.60
200603306015.20
200603295959.20
200603285935.70
200603275972.20
200603246036.30
200603235990.10
200603226007.50
200603215991.30
200603205991.70
200603175999.40
200603165993.20
200603155965.10
200603145950.60
200603135952.80
200603105907.90
200603095855.90
200603085812.90
200603075857.40
200603065897.80
200603035858.70
200603025833.00
200603015844.10
200602285791.50
200602275875.90
200602245860.50
200602235836.00
200602225872.40
200602215857.70
200602205863.00
200602175846.20
200602165828.90
200602155791.50
200602145792.30
200602135793.50
200602105764.10
200602095808.70
200602085725.10
200602075746.80
200602065772.40
200602035759.30
200602025747.30
200602015801.60
200601315760.30
200601305779.80
200601275786.80
200601265722.60
200601255704.40
200601245633.80
200601235660.90
200601205672.40
200601195693.20
200601185663.70
200601175699.00
200601165740.20
200601135711.00
200601125735.10
200601115731.50
200601105688.80
200601095731.50
200601065731.80
200601055691.20
200601045714.60
200601035681.50
200512305618.80
200512295638.30
200512285622.80
200512235595.40
200512225597.00
200512215587.40
200512205547.90
200512195539.80
200512165531.60
200512155495.30
200512145521.10
200512135507.20
200512125501.50
200512095517.40
200512085531.10
200512075528.80
200512065538.80
200512055510.40
200512025528.10
200512015486.10
200511305423.20
200511295491.00
DatumSlot
200511285477.40
200511255523.80
200511245511.00
200511235531.70
200511225517.20
200511215497.90
200511185498.90
200511175460.00
200511165430.00
200511155439.60
200511145470.00
200511115465.10
200511105423.50
200511095439.80
200511085460.90
200511075460.80
200511045423.60
200511035431.90
200511025358.60
200511015344.30
200510315317.30
200510285213.40
200510275182.80
200510265227.80
200510255182.10
200510245207.60
200510215142.10
200510205164.10
200510195167.80
200510185263.90
200510175286.50
200510145275.00
200510135265.20
200510125342.20
200510115380.70
200510105374.50
200510075362.30
200510065372.40
200510055427.80
200510045494.40
200510035501.50
200509305477.70
200509295478.20
200509285494.80
200509275447.30
200509265453.10
200509235413.60
200509225385.70
200509215369.70
200509205416.40
200509195429.70
200509165407.90
200509155383.50
200509145347.40
200509135338.00
200509125375.10
200509095359.30
200509085340.80
200509075365.90
200509065359.20
200509055337.80
200509025326.80
200509015328.50
200508315296.90
200508305255.80
200508265228.10
200508255255.70
200508245275.20
200508235300.20
200508225318.40
200508195312.60
200508185269.30
200508175292.70
200508165322.30
200508155344.20
200508125345.80
200508115358.60
200508105377.50
200508095363.70
200508085344.30
200508055314.70
200508045315.50
200508035332.30
200508025327.50
200508015290.80
200507295282.30
200507285270.30
200507275263.60
200507265256.20
200507255270.70
200507225241.80
200507215221.60
200507205215.20
200507195201.50
200507185214.20
200507155230.80
200507145259.70
200507135245.90
200507125217.20
200507115242.40
200507085232.20
200507075158.30
200507065229.60
200507055190.10
200507045184.30
200507015161.00
200506305113.20
200506295109.10
200506285090.40
200506275043.50
200506245079.00
200506235114.40
200506225099.30
200506215082.10
200506205072.00
200506175077.60
200506165045.00
200506155019.50
200506145046.80
200506135050.40
200506105030.40
200506095009.20
200506085003.70
200506075025.20
200506064980.40
200506034999.40
200506025005.00
200506015011.00
200505314964.00
200505274986.30
200505264994.90
200505254971.50
200505244982.50
200505234989.80
200505204971.80
200505194962.70
200505184949.40
200505174898.50
200505164884.20
200505134886.50
200505124893.20
200505114875.40
200505104892.40
200505094910.30
200505064918.90
200505054902.30
200505044882.50
200505034861.20
200504294801.70
200504284790.20
200504274789.40
200504264845.50
200504254864.90
200504224849.30
200504214819.60
200504204822.00
200504194855.60
200504184827.10
200504154891.60
200504144945.40
200504134960.80
200504124946.20
200504114973.20
200504084983.60
200504074977.00
200504064947.40
200504054942.90
200504044896.70
200504014914.00
200503314894.40
200503304900.70
200503294919.00
200503244922.50
200503234910.40
200503224937.30
200503214933.50
200503184923.30
200503174922.10
200503164937.60
200503155000.20
200503144975.00
200503114982.00
200503104962.10
200503094996.10
200503085010.90
200503075027.20
200503045036.30
200503035014.80
200503024992.80
200503015000.50
200502284968.50
200502255006.80
200502244972.10
200502234988.50
200502225032.90
200502215060.80
200502185057.20
200502175057.40
200502165053.20
200502155058.90
DatumSlot
200502145041.80
200502115044.20
200502105000.00
200502094990.40
200502084995.50
200502074979.80
200502044941.50
200502034908.30
200502024916.20
200502014906.20
200501314852.30
200501284832.80
200501274853.40
200501264847.10
200501254843.20
200501244812.50
200501214803.30
200501204800.80
200501194818.30
200501184823.90
200501174846.70
200501144820.80
200501134800.30
200501124783.60
200501114818.70
200501104840.70
200501074854.10
200501064824.30
200501054806.00
200501044847.00
200412314814.30
200412304820.10
200412294819.80
200412244798.10
200412234787.70
200412224777.40
200412214733.00
200412204731.10
200412174696.80
200412164735.20
200412154728.20
200412144722.80
200412134736.80
200412104694.00
200412094688.40
200412084703.90
200412074728.70
200412064722.80
200412034747.90
200412024751.20
200412014735.70
200411304703.20
200411294749.80
200411264741.50
200411254753.40
200411244719.40
200411234742.40
200411224733.10
200411194760.80
200411184805.30
200411174795.90
200411164770.40
200411154803.10
200411124793.90
200411114776.90
200411104734.50
200411094717.70
200411084716.60
200411054739.80
200411044728.30
200411034718.50
200411024693.20
200411014673.80
200410294624.20
200410284642.80
200410274630.10
200410264583.40
200410254564.50
200410224615.40
200410214617.40
200410204616.40
200410194655.20
200410184626.60
200410154622.70
200410144629.40
200410134634.80
200410124647.90
200410114685.50
200410084698.90
200410074698.70
200410064706.30
200410054707.10
200410044681.80
200410014659.60
200409304570.80
200409294588.10
200409284567.30
200409274541.20
200409244578.10
200409234568.30
200409224592.30
200409214608.40
200409204579.50
200409174591.00
200409164556.50
200409154548.40
200409144545.60
200409134558.50
200409104545.00
200409094538.00
200409084558.40
200409074565.60
200409064563.80
200409034550.80
200409024518.60
200409014502.00
200408314459.30
200408274490.10
200408264453.90
200408254411.60
200408244407.50
200408234405.30
200408204369.20
200408194362.60
200408184355.20
200408174358.70
200408164350.20
200408134301.50
200408124328.10
200408114312.20
200408104350.90
200408094314.40
200408064337.90
200408054413.40
200408044408.10
200408034429.70
200408024415.70
200407304413.10
200407294418.70
200407284356.20
200407274324.90
200407264287.00
200407234326.30
200407224306.30
200407214377.30
200407204339.40
200407194321.10
200407164339.20
200407154340.70
200407144372.60
200407134357.70
200407124360.00
200407094393.20
200407084381.10
200407074358.40
200407064370.70
200407054403.30
200407024407.40
200407014424.70
200406304464.10
200406294512.40
200406284518.70
200406254494.10
200406244503.20
200406234486.70
200406224468.50
200406214502.20
200406184505.80
200406174493.30
200406164491.10
200406154458.60
200406144433.20
200406114484.00
200406104486.10
200406094489.50
200406084504.80
200406074491.60
200406044454.40
200406034435.40
200406024422.80
200406014422.70
200405284430.70
200405274453.60
200405264438.30
200405254418.00
200405244428.90
200405214431.40
200405204428.70
200405194471.80
200405184414.40
200405174403.00
200405144441.80
200405134453.80
200405124412.90
200405114454.70
200405104395.20
200405074498.40
200405064516.20
200405054569.50
200405044547.20

» meer »
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.959,85-0,25%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.522,89-0,43%
Nikkei14.219,48-0,23%
S&P1.421,19-0,17%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML