| Datum | Slot |
| 20040701 | 4424.70 |
| 20040630 | 4464.10 |
| 20040629 | 4512.40 |
| 20040628 | 4518.70 |
| 20040625 | 4494.10 |
| 20040624 | 4503.20 |
| 20040623 | 4486.70 |
| 20040622 | 4468.50 |
| 20040621 | 4502.20 |
| 20040618 | 4505.80 |
| 20040617 | 4493.30 |
| 20040616 | 4491.10 |
| 20040615 | 4458.60 |
| 20040614 | 4433.20 |
| 20040611 | 4484.00 |
| 20040610 | 4486.10 |
| 20040609 | 4489.50 |
| 20040608 | 4504.80 |
| 20040607 | 4491.60 |
| 20040604 | 4454.40 |
| 20040603 | 4435.40 |
| 20040602 | 4422.80 |
| 20040601 | 4422.70 |
| 20040528 | 4430.70 |
| 20040527 | 4453.60 |
| 20040526 | 4438.30 |
| 20040525 | 4418.00 |
| 20040524 | 4428.90 |
| 20040521 | 4431.40 |
| 20040520 | 4428.70 |
| 20040519 | 4471.80 |
| 20040518 | 4414.40 |
| 20040517 | 4403.00 |
| 20040514 | 4441.80 |
| 20040513 | 4453.80 |
| 20040512 | 4412.90 |
| 20040511 | 4454.70 |
| 20040510 | 4395.20 |
| 20040507 | 4498.40 |
| 20040506 | 4516.20 |
| 20040505 | 4569.50 |
| 20040504 | 4547.20 |
| 20040430 | 4489.70 |
| 20040429 | 4519.50 |
| 20040428 | 4524.50 |
| 20040427 | 4575.70 |
| 20040426 | 4571.80 |
| 20040423 | 4570.00 |
| 20040422 | 4571.80 |
| 20040421 | 4539.90 |
| 20040420 | 4569.00 |
| 20040419 | 4546.20 |
| 20040416 | 4537.30 |
| 20040415 | 4505.50 |
| 20040414 | 4485.40 |
| 20040413 | 4515.80 |
| 20040408 | 4489.70 |
| 20040407 | 4468.70 |
| 20040406 | 4472.80 |
| 20040405 | 4480.70 |
| 20040402 | 4465.60 |
| 20040401 | 4410.70 |
| 20040331 | 4385.70 |
| 20040330 | 4412.80 |
| 20040329 | 4406.70 |
| 20040326 | 4357.50 |
| 20040325 | 4373.60 |
| 20040324 | 4309.40 |
| 20040323 | 4318.50 |
| 20040322 | 4333.80 |
| 20040319 | 4417.70 |
| 20040318 | 4397.90 |
| 20040317 | 4456.80 |
| 20040316 | 4428.90 |
| 20040315 | 4412.90 |
| 20040312 | 4467.40 |
| 20040311 | 4445.20 |
| 20040310 | 4545.30 |
| 20040309 | 4542.00 |
| 20040308 | 4553.80 |
| 20040305 | 4547.10 |
| 20040304 | 4559.10 |
| 20040303 | 4525.10 |
| 20040302 | 4540.10 |
| 20040301 | 4537.00 |
| 20040227 | 4492.20 |
| 20040226 | 4515.90 |
| 20040225 | 4507.50 |
| 20040224 | 4496.80 |
| 20040223 | 4524.30 |
| 20040220 | 4515.00 |
| 20040219 | 4515.60 |
| 20040218 | 4442.90 |
| 20040217 | 4461.50 |
| 20040216 | 4408.10 |
| 20040213 | 4412.00 |
| 20040212 | 4377.70 |
| 20040211 | 4396.00 |
| 20040210 | 4404.90 |
| 20040209 | 4434.40 |
| 20040206 | 4402.70 |
| 20040205 | 4384.40 |
| 20040204 | 4398.50 |
| 20040203 | 4390.60 |
| 20040202 | 4381.40 |
| 20040130 | 4390.70 |
| 20040129 | 4411.50 |
| 20040128 | 4468.10 |
| 20040127 | 4447.00 |
| 20040126 | 4445.50 |
| 20040123 | 4460.80 |
| 20040122 | 4476.80 |
| 20040121 | 4511.20 |
| 20040120 | 4499.30 |
| 20040119 | 4518.10 |
| 20040116 | 4487.90 |
| 20040115 | 4456.10 |
| 20040114 | 4461.40 |
| 20040113 | 4440.10 |
| 20040112 | 4449.60 |
| 20040109 | 4466.30 |
| 20040108 | 4494.20 |
| 20040107 | 4473.00 |
| 20040106 | 4505.20 |
| 20040105 | 4513.30 |
| 20040102 | 4510.20 |
| 20031231 | 4476.90 |
| 20031230 | 4470.40 |
| 20031229 | 4457.50 |
| 20031224 | 4444.70 |
| 20031223 | 4440.90 |
| 20031222 | 4424.00 |
| 20031219 | 4412.30 |
| 20031218 | 4397.30 |
| 20031217 | 4354.20 |
| 20031216 | 4333.00 |
| 20031215 | 4348.00 |
| 20031212 | 4347.60 |
| 20031211 | 4331.30 |
| 20031210 | 4335.40 |
| 20031209 | 4379.60 |
| 20031208 | 4359.80 |
| 20031205 | 4367.00 |
| 20031204 | 4378.20 |
| 20031203 | 4392.00 |
| 20031202 | 4378.90 |
| 20031201 | 4410.00 |
| 20031128 | 4342.60 |
| 20031127 | 4361.10 |
| 20031126 | 4370.30 |
| 20031125 | 4388.70 |
| 20031124 | 4382.40 |
| 20031121 | 4319.00 |
| 20031120 | 4308.00 |
| 20031119 | 4327.40 |
| 20031118 | 4354.70 |
| 20031117 | 4338.90 |
| 20031114 | 4397.00 |
| 20031113 | 4373.00 |
| 20031112 | 4371.20 |
| 20031111 | 4345.10 |
| 20031110 | 4341.80 |
| 20031107 | 4376.90 |
| 20031106 | 4324.20 |
| 20031105 | 4303.40 |
| 20031104 | 4330.30 |
| 20031103 | 4332.60 |
| 20031031 | 4287.60 |
| 20031030 | 4300.90 |
| 20031029 | 4265.70 |
| 20031028 | 4272.90 |
| 20031027 | 4251.30 |
| 20031024 | 4239.00 |
| 20031023 | 4240.20 |
| 20031022 | 4285.60 |
| 20031021 | 4352.30 |
| 20031020 | 4347.50 |
| 20031017 | 4344.00 |
| 20031016 | 4339.70 |
| 20031015 | 4368.80 |
| 20031014 | 4334.10 |
| 20031013 | 4362.30 |
| 20031010 | 4311.00 |
| 20031009 | 4313.90 |
| 20031008 | 4268.60 |
| 20031007 | 4272.00 |
| 20031006 | 4270.10 |
| 20031003 | 4274.00 |
| 20031002 | 4209.10 |
| 20031001 | 4169.20 |
| 20030930 | 4091.30 |
| 20030929 | 4142.70 |
| 20030926 | 4157.10 |
| 20030925 | 4202.20 |
| 20030924 | 4236.40 |
| 20030923 | 4221.70 |
| 20030922 | 4228.20 |
| 20030919 | 4257.00 |
| 20030918 | 4314.70 |
| 20030917 | 4293.00 |
|
| Datum | Slot |
| 20030916 | 4299.00 |
| 20030915 | 4260.90 |
| 20030912 | 4237.80 |
| 20030911 | 4242.20 |
| 20030910 | 4252.10 |
| 20030909 | 4263.90 |
| 20030908 | 4292.10 |
| 20030905 | 4257.20 |
| 20030904 | 4248.80 |
| 20030903 | 4262.10 |
| 20030902 | 4204.40 |
| 20030901 | 4204.40 |
| 20030829 | 4161.10 |
| 20030828 | 4198.00 |
| 20030827 | 4206.40 |
| 20030826 | 4177.40 |
| 20030822 | 4225.90 |
| 20030821 | 4223.50 |
| 20030820 | 4217.40 |
| 20030819 | 4250.80 |
| 20030818 | 4272.10 |
| 20030815 | 4247.30 |
| 20030814 | 4237.80 |
| 20030813 | 4180.70 |
| 20030812 | 4185.60 |
| 20030811 | 4176.70 |
| 20030808 | 4147.80 |
| 20030807 | 4095.60 |
| 20030806 | 4070.40 |
| 20030805 | 4121.00 |
| 20030804 | 4100.10 |
| 20030801 | 4098.40 |
| 20030731 | 4157.00 |
| 20030730 | 4141.20 |
| 20030729 | 4137.00 |
| 20030728 | 4148.80 |
| 20030725 | 4131.20 |
| 20030724 | 4149.60 |
| 20030723 | 4086.50 |
| 20030722 | 4079.70 |
| 20030721 | 4044.30 |
| 20030718 | 4073.20 |
| 20030717 | 4056.60 |
| 20030716 | 4077.10 |
| 20030715 | 4102.50 |
| 20030714 | 4127.60 |
| 20030711 | 4058.10 |
| 20030710 | 4028.80 |
| 20030709 | 4054.70 |
| 20030708 | 4073.60 |
| 20030707 | 4074.80 |
| 20030704 | 4021.50 |
| 20030703 | 4024.80 |
| 20030702 | 4006.90 |
| 20030701 | 3963.90 |
| 20030630 | 4031.20 |
| 20030627 | 4067.80 |
| 20030626 | 4041.70 |
| 20030625 | 4067.90 |
| 20030624 | 4060.90 |
| 20030623 | 4087.90 |
| 20030620 | 4160.10 |
| 20030619 | 4131.50 |
| 20030618 | 4207.00 |
| 20030617 | 4190.40 |
| 20030616 | 4152.90 |
| 20030613 | 4134.10 |
| 20030612 | 4161.30 |
| 20030611 | 4150.10 |
| 20030610 | 4113.00 |
| 20030609 | 4129.10 |
| 20030606 | 4150.80 |
| 20030605 | 4104.30 |
| 20030604 | 4126.60 |
| 20030603 | 4115.70 |
| 20030602 | 4129.30 |
| 20030530 | 4048.10 |
| 20030529 | 4083.60 |
| 20030528 | 4071.90 |
| 20030527 | 3992.40 |
| 20030523 | 3979.80 |
| 20030522 | 3990.40 |
| 20030521 | 3936.40 |
| 20030520 | 3971.60 |
| 20030519 | 3941.30 |
| 20030516 | 4049.00 |
| 20030515 | 4011.10 |
| 20030514 | 3975.00 |
| 20030513 | 3999.90 |
| 20030512 | 3987.40 |
| 20030509 | 3969.40 |
| 20030508 | 3928.90 |
| 20030507 | 3992.90 |
| 20030506 | 4006.40 |
| 20030502 | 3952.60 |
| 20030501 | 3880.10 |
| 20030430 | 3926.00 |
| 20030429 | 3927.80 |
| 20030428 | 3940.30 |
| 20030425 | 3870.20 |
| 20030424 | 3899.00 |
| 20030423 | 3966.50 |
| 20030422 | 3917.70 |
| 20030417 | 3889.20 |
| 20030416 | 3854.90 |
| 20030415 | 3916.80 |
| 20030414 | 3849.40 |
| 20030411 | 3808.10 |
| 20030410 | 3803.30 |
| 20030409 | 3861.40 |
| 20030408 | 3868.80 |
| 20030407 | 3935.80 |
| 20030404 | 3814.40 |
| 20030403 | 3771.10 |
| 20030402 | 3753.40 |
| 20030401 | 3684.80 |
| 20030331 | 3613.30 |
| 20030328 | 3708.50 |
| 20030327 | 3729.10 |
| 20030326 | 3793.10 |
| 20030325 | 3762.00 |
| 20030324 | 3743.30 |
| 20030321 | 3861.10 |
| 20030320 | 3765.70 |
| 20030319 | 3765.40 |
| 20030318 | 3747.30 |
| 20030317 | 3722.30 |
| 20030314 | 3601.80 |
| 20030313 | 3486.90 |
| 20030312 | 3287.00 |
| 20030311 | 3452.70 |
| 20030310 | 3436.00 |
| 20030307 | 3491.60 |
| 20030306 | 3555.40 |
| 20030305 | 3563.50 |
| 20030304 | 3625.30 |
| 20030303 | 3684.70 |
| 20030228 | 3655.60 |
| 20030227 | 3569.90 |
| 20030226 | 3593.30 |
| 20030225 | 3621.50 |
| 20030224 | 3701.80 |
| 20030221 | 3727.10 |
| 20030220 | 3687.20 |
| 20030219 | 3658.30 |
| 20030218 | 3729.50 |
| 20030217 | 3692.40 |
| 20030214 | 3611.90 |
| 20030213 | 3610.80 |
| 20030212 | 3616.10 |
| 20030211 | 3669.20 |
| 20030210 | 3579.10 |
| 20030207 | 3599.20 |
| 20030206 | 3597.00 |
| 20030205 | 3678.70 |
| 20030204 | 3590.10 |
| 20030203 | 3689.40 |
| 20030131 | 3567.40 |
| 20030130 | 3578.70 |
| 20030129 | 3483.80 |
| 20030128 | 3490.00 |
| 20030127 | 3480.80 |
| 20030124 | 3603.70 |
| 20030123 | 3622.20 |
| 20030122 | 3678.00 |
| 20030121 | 3736.70 |
| 20030120 | 3778.60 |
| 20030117 | 3820.60 |
| 20030116 | 3881.80 |
| 20030115 | 3887.80 |
| 20030114 | 3945.60 |
| 20030113 | 3948.30 |
| 20030110 | 3974.10 |
| 20030109 | 3934.00 |
| 20030108 | 3924.80 |
| 20030107 | 3957.40 |
| 20030106 | 4001.40 |
| 20030103 | 4004.90 |
| 20030102 | 4009.50 |
| 20021231 | 3940.40 |
| 20021230 | 3900.60 |
| 20021227 | 3829.40 |
| 20021224 | 3942.10 |
| 20021223 | 3936.90 |
| 20021220 | 3889.90 |
| 20021219 | 3841.40 |
| 20021218 | 3835.20 |
| 20021217 | 3908.70 |
| 20021216 | 3984.00 |
| 20021213 | 3878.10 |
| 20021212 | 3935.30 |
| 20021211 | 3974.90 |
| 20021210 | 3925.00 |
| 20021209 | 3933.90 |
| 20021206 | 4013.50 |
| 20021205 | 4032.40 |
| 20021204 | 4048.60 |
| 20021203 | 4075.40 |
| 20021202 | 4154.30 |
| 20021129 | 4169.40 |
|
| Datum | Slot |
| 20021128 | 4185.40 |
| 20021127 | 4144.20 |
| 20021126 | 4071.00 |
| 20021125 | 4122.20 |
| 20021122 | 4175.20 |
| 20021121 | 4190.00 |
| 20021120 | 4094.90 |
| 20021119 | 4096.50 |
| 20021118 | 4116.00 |
| 20021115 | 4091.60 |
| 20021114 | 4053.10 |
| 20021113 | 4029.40 |
| 20021112 | 4085.00 |
| 20021111 | 4015.60 |
| 20021108 | 4034.60 |
| 20021107 | 4081.30 |
| 20021106 | 4103.70 |
| 20021105 | 4146.10 |
| 20021104 | 4141.50 |
| 20021101 | 3997.00 |
| 20021031 | 4039.70 |
| 20021030 | 4002.70 |
| 20021029 | 3935.90 |
| 20021028 | 4090.50 |
| 20021025 | 4051.10 |
| 20021024 | 4103.70 |
| 20021023 | 4006.90 |
| 20021022 | 4118.90 |
| 20021021 | 4133.80 |
| 20021018 | 4130.50 |
| 20021017 | 4170.70 |
| 20021016 | 4057.70 |
| 20021015 | 4130.30 |
| 20021014 | 3931.60 |
| 20021011 | 3953.40 |
| 20021010 | 3777.30 |
| 20021009 | 3742.40 |
| 20021008 | 3730.50 |
| 20021007 | 3780.90 |
| 20021004 | 3813.80 |
| 20021003 | 3880.30 |
| 20021002 | 3905.20 |
| 20021001 | 3797.40 |
| 20020930 | 3721.80 |
| 20020927 | 3907.20 |
| 20020926 | 3850.60 |
| 20020925 | 3696.20 |
| 20020924 | 3671.10 |
| 20020923 | 3739.40 |
| 20020920 | 3860.10 |
| 20020919 | 3813.50 |
| 20020918 | 3865.40 |
| 20020917 | 4025.10 |
| 20020916 | 4044.30 |
| 20020913 | 4008.00 |
| 20020912 | 4084.90 |
| 20020911 | 4210.70 |
| 20020910 | 4175.50 |
| 20020909 | 4062.40 |
| 20020906 | 4107.20 |
| 20020905 | 4011.00 |
| 20020904 | 4026.90 |
| 20020903 | 4028.60 |
| 20020902 | 4180.90 |
| 20020830 | 4227.30 |
| 20020829 | 4209.30 |
| 20020828 | 4274.00 |
| 20020827 | 4449.70 |
| 20020823 | 4389.80 |
| 20020822 | 4434.70 |
| 20020821 | 4364.80 |
| 20020820 | 4368.90 |
| 20020819 | 4426.80 |
| 20020816 | 4330.00 |
| 20020815 | 4327.50 |
| 20020814 | 4171.10 |
| 20020813 | 4271.70 |
| 20020812 | 4221.60 |
| 20020809 | 4322.40 |
| 20020808 | 4240.50 |
| 20020807 | 4094.40 |
| 20020806 | 4131.00 |
| 20020805 | 3996.40 |
| 20020802 | 4075.50 |
| 20020801 | 4044.50 |
| 20020731 | 4246.20 |
| 20020730 | 4180.90 |
| 20020729 | 4202.70 |
| 20020726 | 4016.60 |
| 20020725 | 3965.90 |
| 20020724 | 3777.10 |
| 20020723 | 3858.00 |
| 20020722 | 3895.50 |
| 20020719 | 4098.30 |
| 20020718 | 4297.30 |
| 20020717 | 4190.60 |
| 20020716 | 4021.90 |
| 20020715 | 3994.50 |
| 20020712 | 4224.10 |
| 20020711 | 4230.00 |
| 20020710 | 4420.10 |
| 20020709 | 4542.90 |
| 20020708 | 4601.30 |
| 20020705 | 4615.60 |
| 20020704 | 4471.20 |
| 20020703 | 4392.60 |
| 20020702 | 4546.80 |
| 20020701 | 4685.80 |
| 20020628 | 4656.40 |
| 20020627 | 4540.60 |
| 20020626 | 4531.00 |
| 20020625 | 4631.00 |
| 20020624 | 4541.90 |
| 20020621 | 4605.30 |
| 20020620 | 4580.30 |
| 20020619 | 4652.40 |
| 20020618 | 4702.00 |
| 20020617 | 4756.80 |
| 20020614 | 4630.80 |
| 20020613 | 4771.90 |
| 20020612 | 4851.70 |
| 20020611 | 4934.80 |
| 20020610 | 4928.20 |
| 20020607 | 4920.40 |
| 20020606 | 4957.60 |
| 20020605 | 4989.10 |
| 20020531 | 5085.10 |
| 20020530 | 5040.80 |
| 20020529 | 5083.00 |
| 20020528 | 5074.20 |
| 20020527 | 5136.30 |
| 20020524 | 5169.10 |
| 20020523 | 5175.30 |
| 20020522 | 5151.90 |
| 20020521 | 5197.20 |
| 20020520 | 5208.10 |
| 20020517 | 5218.00 |
| 20020516 | 5248.50 |
| 20020515 | 5259.10 |
| 20020514 | 5239.50 |
| 20020513 | 5204.80 |
| 20020510 | 5171.20 |
| 20020509 | 5197.60 |
| 20020508 | 5209.10 |
| 20020507 | 5119.90 |
| 20020503 | 5203.10 |
| 20020502 | 5174.10 |
| 20020501 | 5125.50 |
| 20020430 | 5165.60 |
| 20020429 | 5153.90 |
| 20020426 | 5159.00 |
| 20020425 | 5197.50 |
| 20020424 | 5218.20 |
| 20020423 | 5191.00 |
| 20020422 | 5221.50 |
| 20020419 | 5243.60 |
| 20020418 | 5229.40 |
| 20020417 | 5263.90 |
| 20020416 | 5259.90 |
| 20020415 | 5201.40 |
| 20020412 | 5161.00 |
| 20020411 | 5137.40 |
| 20020410 | 5229.10 |
| 20020409 | 5179.60 |
| 20020408 | 5178.60 |
| 20020405 | 5233.60 |
| 20020404 | 5209.50 |
| 20020403 | 5247.80 |
| 20020402 | 5251.40 |
| 20020328 | 5271.80 |
| 20020327 | 5214.70 |
| 20020326 | 5195.50 |
| 20020325 | 5203.60 |
| 20020322 | 5250.50 |
| 20020321 | 5253.30 |
| 20020320 | 5266.90 |
| 20020319 | 5316.10 |
| 20020318 | 5299.90 |
| 20020315 | 5292.70 |
| 20020314 | 5261.40 |
| 20020313 | 5272.00 |
| 20020312 | 5252.50 |
| 20020311 | 5258.90 |
| 20020308 | 5285.70 |
| 20020307 | 5282.10 |
| 20020306 | 5245.50 |
| 20020305 | 5214.00 |
| 20020304 | 5242.00 |
| 20020301 | 5169.00 |
| 20020228 | 5101.00 |
| 20020227 | 5178.40 |
| 20020226 | 5139.00 |
| 20020225 | 5100.70 |
| 20020222 | 5050.80 |
| 20020221 | 5073.30 |
| 20020220 | 5024.10 |
| 20020219 | 5092.50 |
| 20020218 | 5154.30 |
| 20020215 | 5182.50 |
| 20020214 | 5208.70 |
|
| Datum | Slot |
| 20020213 | 5153.90 |
| 20020212 | 5135.70 |
| 20020211 | 5161.80 |
| 20020208 | 5128.10 |
| 20020207 | 5127.00 |
| 20020206 | 5073.80 |
| 20020205 | 5093.40 |
| 20020204 | 5167.30 |
| 20020201 | 5189.70 |
| 20020131 | 5164.80 |
| 20020130 | 5089.30 |
| 20020129 | 5131.40 |
| 20020128 | 5223.60 |
| 20020125 | 5193.00 |
| 20020124 | 5233.10 |
| 20020123 | 5180.60 |
| 20020122 | 5149.20 |
| 20020121 | 5138.50 |
| 20020118 | 5126.80 |
| 20020117 | 5138.40 |
| 20020116 | 5127.60 |
| 20020115 | 5166.00 |
| 20020114 | 5113.50 |
| 20020111 | 5198.60 |
| 20020110 | 5190.70 |
| 20020109 | 5228.50 |
| 20020108 | 5250.40 |
| 20020107 | 5293.60 |
| 20020104 | 5323.80 |
| 20020103 | 5318.80 |
| 20020102 | 5218.30 |
| 20011231 | 5217.40 |
| 20011228 | 5242.40 |
| 20011227 | 5213.20 |
| 20011224 | 5177.40 |
| 20011221 | 5159.20 |
| 20011220 | 5080.20 |
| 20011219 | 5120.60 |
| 20011218 | 5151.10 |
| 20011217 | 5136.30 |
| 20011214 | 5061.00 |
| 20011213 | 5074.90 |
| 20011212 | 5120.00 |
| 20011211 | 5160.80 |
| 20011210 | 5185.00 |
| 20011207 | 5264.70 |
| 20011206 | 5369.80 |
| 20011205 | 5333.50 |
| 20011204 | 5212.10 |
| 20011203 | 5164.60 |
| 20011130 | 5203.60 |
| 20011129 | 5208.50 |
| 20011128 | 5205.20 |
| 20011127 | 5266.00 |
| 20011126 | 5302.50 |
| 20011123 | 5293.20 |
| 20011122 | 5345.90 |
| 20011121 | 5313.80 |
| 20011120 | 5298.70 |
| 20011119 | 5338.00 |
| 20011116 | 5291.00 |
| 20011115 | 5238.20 |
| 20011114 | 5240.70 |
| 20011113 | 5277.10 |
| 20011112 | 5146.20 |
| 20011109 | 5244.20 |
| 20011108 | 5278.10 |
| 20011107 | 5216.30 |
| 20011106 | 5214.10 |
| 20011105 | 5209.10 |
| 20011102 | 5129.50 |
| 20011101 | 5071.20 |
| 20011031 | 5039.70 |
| 20011030 | 5003.60 |
| 20011029 | 5085.90 |
| 20011026 | 5188.60 |
| 20011025 | 5086.60 |
| 20011024 | 5167.60 |
| 20011023 | 5193.30 |
| 20011022 | 5070.40 |
| 20011019 | 5017.70 |
| 20011018 | 5116.00 |
| 20011017 | 5203.40 |
| 20011016 | 5082.60 |
| 20011015 | 5067.30 |
| 20011012 | 5145.50 |
| 20011011 | 5164.90 |
| 20011010 | 5153.10 |
| 20011009 | 5009.80 |
| 20011008 | 5032.70 |
| 20011005 | 5036.00 |
| 20011004 | 5016.20 |
| 20011003 | 4881.80 |
| 20011002 | 4832.30 |
| 20011001 | 4785.60 |
| 20010928 | 4903.40 |
| 20010927 | 4763.60 |
| 20010926 | 4696.10 |
| 20010925 | 4663.40 |
| 20010924 | 4613.90 |
| 20010921 | 4433.70 |
| 20010920 | 4556.90 |
| 20010919 | 4721.70 |
| 20010918 | 4848.70 |
| 20010917 | 4898.90 |
| 20010914 | 4755.70 |
| 20010913 | 4943.60 |
| 20010912 | 4882.10 |
| 20010910 | 5033.70 |
| 20010907 | 5070.30 |
| 20010906 | 5204.30 |
| 20010905 | 5316.00 |
| 20010904 | 5379.60 |
| 20010903 | 5312.10 |
| 20010831 | 5345.00 |
| 20010830 | 5332.70 |
| 20010829 | 5417.60 |
| 20010828 | 5434.70 |
| 20010824 | 5471.90 |
| 20010823 | 5396.50 |
| 20010822 | 5408.70 |
| 20010821 | 5430.30 |
| 20010820 | 5357.40 |
| 20010817 | 5342.10 |
| 20010816 | 5389.80 |
| 20010815 | 5461.60 |
| 20010814 | 5507.80 |
| 20010813 | 5431.10 |
| 20010810 | 5427.20 |
| 20010809 | 5402.90 |
| 20010808 | 5476.50 |
| 20010807 | 5536.80 |
| 20010806 | 5526.40 |
| 20010803 | 5547.60 |
| 20010802 | 5584.50 |
| 20010801 | 5546.90 |
| 20010731 | 5529.10 |
| 20010730 | 5446.70 |
| 20010727 | 5403.10 |
| 20010726 | 5286.10 |
| 20010725 | 5275.70 |
| 20010724 | 5320.20 |
| 20010723 | 5405.30 |
| 20010720 | 5387.10 |
| 20010719 | 5437.40 |
| 20010718 | 5404.60 |
| 20010717 | 5427.80 |
| 20010716 | 5517.10 |
| 20010713 | 5537.00 |
| 20010712 | 5481.60 |
| 20010711 | 5391.90 |
| 20010710 | 5467.90 |
| 20010709 | 5468.90 |
| 20010706 | 5479.20 |
| 20010705 | 5549.60 |
| 20010704 | 5600.50 |
| 20010703 | 5639.90 |
| 20010702 | 5716.70 |
| 20010629 | 5642.50 |
| 20010628 | 5638.40 |
| 20010627 | 5607.90 |
| 20010626 | 5555.70 |
| 20010625 | 5661.90 |
| 20010622 | 5665.70 |
| 20010621 | 5641.40 |
| 20010620 | 5699.60 |
| 20010619 | 5680.40 |
| 20010618 | 5671.60 |
| 20010615 | 5723.00 |
| 20010614 | 5752.50 |
| 20010613 | 5820.20 |
| 20010612 | 5804.00 |
| 20010611 | 5860.50 |
| 20010608 | 5950.60 |
| 20010607 | 5948.30 |
| 20010606 | 5901.50 |
| 20010605 | 5922.50 |
| 20010604 | 5856.50 |
| 20010601 | 5809.60 |
| 20010531 | 5796.10 |
| 20010530 | 5796.90 |
| 20010529 | 5863.90 |
| 20010525 | 5889.80 |
| 20010524 | 5915.90 |
| 20010523 | 5897.40 |
| 20010522 | 5976.60 |
| 20010521 | 5941.60 |
| 20010518 | 5915.00 |
| 20010517 | 5904.50 |
| 20010516 | 5884.00 |
| 20010515 | 5842.90 |
| 20010514 | 5690.50 |
| 20010511 | 5896.80 |
| 20010510 | 5964.00 |
| 20010509 | 5893.70 |
| 20010508 | 5886.40 |
| 20010504 | 5870.30 |
| 20010503 | 5765.80 |
| 20010502 | 5904.20 |
| 20010501 | 5928.00 |
|
| Datum | Slot |
| 20010430 | 5966.90 |
| 20010427 | 5951.40 |
| 20010426 | 5868.30 |
| 20010425 | 5827.50 |
| 20010424 | 5840.30 |
| 20010423 | 5871.30 |
| 20010420 | 5879.80 |
| 20010419 | 5871.60 |
| 20010418 | 5890.20 |
| 20010417 | 5761.10 |
| 20010412 | 5766.60 |
| 20010411 | 5788.10 |
| 20010410 | 5803.00 |
| 20010409 | 5663.30 |
| 20010406 | 5601.50 |
| 20010405 | 5621.80 |
| 20010404 | 5535.70 |
| 20010403 | 5463.10 |
| 20010402 | 5618.50 |
| 20010330 | 5633.70 |
| 20010329 | 5588.40 |
| 20010328 | 5614.00 |
| 20010327 | 5728.10 |
| 20010326 | 5576.60 |
| 20010323 | 5402.30 |
| 20010322 | 5314.80 |
| 20010321 | 5540.70 |
| 20010320 | 5646.80 |
| 20010319 | 5551.60 |
| 20010316 | 5562.80 |
| 20010315 | 5729.20 |
| 20010314 | 5625.90 |
| 20010313 | 5720.70 |
| 20010312 | 5826.50 |
| 20010309 | 5917.30 |
| 20010308 | 6003.20 |
| 20010307 | 6001.80 |
| 20010306 | 6012.00 |
| 20010305 | 5931.30 |
| 20010302 | 5858.60 |
| 20010301 | 5908.60 |
| 20010228 | 5917.90 |
| 20010227 | 5941.20 |
| 20010226 | 5916.70 |
| 20010223 | 5943.70 |
| 20010222 | 6003.10 |
| 20010221 | 5972.40 |
| 20010220 | 5980.10 |
| 20010219 | 6094.00 |
| 20010216 | 6088.30 |
| 20010215 | 6197.90 |
| 20010214 | 6176.20 |
| 20010213 | 6228.50 |
| 20010212 | 6241.40 |
| 20010209 | 6164.30 |
| 20010208 | 6206.10 |
| 20010207 | 6225.60 |
| 20010206 | 6293.40 |
| 20010205 | 6269.20 |
| 20010202 | 6256.40 |
| 20010201 | 6251.80 |
| 20010131 | 6297.50 |
| 20010130 | 6334.50 |
| 20010129 | 6317.00 |
| 20010126 | 6294.30 |
| 20010125 | 6255.60 |
| 20010124 | 6264.40 |
| 20010123 | 6214.70 |
| 20010122 | 6232.00 |
| 20010119 | 6209.30 |
| 20010118 | 6209.90 |
| 20010117 | 6197.40 |
| 20010116 | 6083.30 |
| 20010115 | 6170.30 |
| 20010112 | 6165.50 |
| 20010111 | 6114.90 |
| 20010110 | 6060.60 |
| 20010109 | 6088.10 |
| 20010108 | 6149.60 |
| 20010105 | 6198.10 |
| 20010104 | 6185.60 |
| 20010103 | 6039.90 |
| 20010102 | 6174.70 |
| 20001229 | 6222.50 |
| 20001228 | 6223.20 |
| 20001227 | 6218.20 |
| 20001222 | 6097.50 |
| 20001221 | 6115.50 |
| 20001220 | 6176.70 |
| 20001219 | 6295.00 |
| 20001218 | 6246.50 |
| 20001215 | 6175.80 |
| 20001214 | 6263.80 |
| 20001213 | 6403.00 |
| 20001212 | 6390.40 |
| 20001211 | 6370.30 |
| 20001208 | 6288.30 |
| 20001207 | 6231.40 |
| 20001206 | 6273.30 |
| 20001205 | 6299.00 |
| 20001204 | 6158.70 |
| 20001201 | 6170.40 |
| 20001130 | 6142.20 |
| 20001129 | 6164.90 |
| 20001128 | 6249.80 |
| 20001127 | 6374.70 |
| 20001124 | 6327.60 |
| 20001123 | 6287.30 |
| 20001122 | 6221.40 |
| 20001121 | 6382.10 |
| 20001120 | 6345.00 |
| 20001117 | 6440.10 |
| 20001116 | 6430.40 |
| 20001115 | 6432.30 |
| 20001114 | 6412.90 |
| 20001113 | 6274.80 |
| 20001110 | 6400.20 |
| 20001109 | 6442.20 |
| 20001108 | 6477.40 |
| 20001107 | 6466.90 |
| 20001106 | 6431.00 |
| 20001103 | 6385.40 |
| 20001102 | 6392.00 |
| 20001101 | 6457.60 |
| 20001031 | 6438.40 |
| 20001030 | 6388.40 |
| 20001027 | 6366.50 |
| 20001026 | 6302.30 |
| 20001025 | 6367.80 |
| 20001024 | 6438.40 |
| 20001023 | 6315.90 |
| 20001020 | 6276.30 |
| 20001019 | 6218.90 |
| 20001018 | 6148.20 |
| 20001017 | 6203.20 |
| 20001016 | 6285.70 |
| 20001013 | 6209.60 |
| 20001012 | 6131.90 |
| 20001011 | 6117.60 |
| 20001010 | 6247.70 |
| 20001009 | 6264.80 |
| 20001006 | 6391.20 |
| 20001005 | 6382.00 |
| 20001004 | 6334.90 |
| 20001003 | 6345.00 |
| 20001002 | 6284.50 |
| 20000929 | 6294.20 |
| 20000928 | 6264.10 |
| 20000927 | 6269.30 |
| 20000926 | 6213.20 |
| 20000925 | 6257.10 |
| 20000922 | 6205.90 |
| 20000921 | 6199.20 |
| 20000920 | 6279.90 |
| 20000919 | 6403.50 |
| 20000918 | 6410.20 |
| 20000915 | 6417.30 |
| 20000914 | 6555.50 |
| 20000913 | 6478.20 |
| 20000912 | 6555.50 |
| 20000911 | 6582.00 |
| 20000908 | 6600.70 |
| 20000907 | 6689.20 |
| 20000906 | 6694.70 |
| 20000905 | 6752.50 |
| 20000904 | 6798.10 |
| 20000901 | 6795.00 |
| 20000831 | 6672.70 |
| 20000830 | 6615.10 |
| 20000829 | 6586.30 |
| 20000825 | 6563.70 |
| 20000824 | 6557.00 |
| 20000823 | 6566.20 |
| 20000822 | 6584.80 |
| 20000821 | 6542.20 |
| 20000818 | 6543.70 |
| 20000817 | 6518.20 |
| 20000816 | 6532.00 |
| 20000815 | 6475.50 |
| 20000814 | 6419.90 |
| 20000811 | 6384.50 |
| 20000810 | 6387.30 |
| 20000809 | 6414.00 |
| 20000808 | 6358.10 |
| 20000807 | 6387.80 |
| 20000804 | 6363.50 |
| 20000803 | 6317.10 |
| 20000802 | 6391.00 |
| 20000801 | 6379.30 |
| 20000731 | 6365.30 |
| 20000728 | 6335.70 |
| 20000727 | 6352.10 |
| 20000726 | 6387.10 |
| 20000725 | 6390.70 |
| 20000724 | 6381.30 |
| 20000721 | 6378.40 |
| 20000720 | 6469.00 |
| 20000719 | 6465.40 |
| 20000718 | 6450.50 |
| 20000717 | 6525.50 |
|
