KOERS: FTSE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
17:356304.3
17:346317
17:336317
17:326317
17:316317
17:306317
17:296317
17:286317
17:276317
17:266317
17:256317
17:246317
17:236317
17:226317
17:216317
17:206317
17:196317
17:186317
17:176317
17:166317
17:156317
17:146317
17:136317
17:126317
17:116317
17:106317
17:096317
17:086317
17:076317
17:066317
17:056317
17:046317
17:036317
17:026317
17:016317
17:006317
16:596317
16:586317
16:576317
16:566317
16:556317
16:546317
16:536317
16:526317
16:516317
16:506317
16:496317
16:486317
16:476317
16:466317
16:456317
16:446317
16:436317
16:426317
16:416317
16:406317
16:396317
16:386317
16:376317
16:366317
16:356317
16:346317
16:336317
16:326317
16:316317
16:306317
16:296317
16:286310.2
16:276310.2
16:266310.2
16:256310.2
16:246318.5
16:236318.5
16:226318.5
16:216318.5
16:206313.4
16:196313.4
16:186313.4
16:176313.4
16:166313.4
16:156311
16:146311
16:136311
16:126311
16:116315.2
16:106315.2
16:096315.2
16:086315.2
16:076315
16:066315
16:056315
16:046315
16:036326
16:026326
16:016326
16:006329.7
15:596329.7
15:586329.7
15:576329.7
15:566332.9
15:556332.9
15:546326.3
15:536326.3
15:526326.3
15:516326.3
15:506326.3
15:496321.6
15:486321.6
15:476321.6
15:466321.6
15:456321.6
15:446326.6
15:436326.6
15:426326.6
15:416326.6
15:406326.6
15:396332
15:386332
15:376332
15:366332
15:356332
15:346332
15:336334.5
15:326334.5
15:316334.5
15:306334.5
15:296335.6
15:286335.6
UurSlot
15:276335.6
15:266335.6
15:256335.6
15:246330.5
15:236330.5
15:226330.5
15:216330.5
15:206330.5
15:196331.1
15:186331.1
15:176331.1
15:166331.1
15:156331.1
15:146333
15:136333
15:126333
15:116333
15:106333
15:096332.4
15:086332.4
15:076332.4
15:066332.4
15:056332.4
15:046336.9
15:036336.9
15:026336.9
15:016336.9
15:006336.9
14:596336
14:586336
14:576336
14:566336
14:556336
14:546331.3
14:536331.3
14:526331.3
14:516331.3
14:506331.3
14:496325.6
14:486325.6
14:476325.6
14:466325.6
14:456325.6
14:446327.6
14:436327.6
14:426327.6
14:416327.6
14:406327.6
14:396331.6
14:386331.6
14:376331.6
14:366331.6
14:356331.6
14:346323.7
14:336323.7
14:326323.7
14:316323.7
14:306323.7
14:296320.5
14:286320.5
14:276320.5
14:266320.5
14:256320.5
14:246320.9
14:236320.9
14:226320.9
14:216320.9
14:206320.9
14:196323.5
14:186323.5
14:176323.5
14:166323.5
14:156323.5
14:146322.1
14:136322.1
14:126322.1
14:116322.1
14:106322.1
14:096319.7
14:086319.7
14:076319.7
14:066319.7
14:056319.7
14:046324.2
14:036324.2
14:026324.2
14:016324.2
14:006324.2
13:596326.5
13:586326.5
13:576326.5
13:566326.5
13:556326.5
13:546317.5
13:536317.5
13:526317.5
13:516317.5
13:506317.5
13:496317.8
13:486317.8
13:476317.8
13:466317.8
13:456317.8
13:446320.7
13:436320.7
13:426320.7
13:416320.7
13:406320.7
13:396325.1
13:386325.1
13:376325.1
13:366325.1
13:356325.1
13:346326.4
13:336326.4
13:326326.4
13:316326.4
13:306326.4
13:296328.8
13:286328.8
13:276328.8
13:266328.8
13:256328.8
13:246330.5
13:236330.5
13:226330.5
13:216330.5
UurSlot
13:206330.5
13:196336.7
13:186336.7
13:176336.7
13:166336.7
13:156336.7
13:146340.9
13:136340.9
13:126340.9
13:116340.9
13:106340.9
13:096342.1
13:086342.1
13:076342.1
13:066342.1
13:056342.1
13:046334.4
13:036334.4
13:026334.4
13:016334.4
13:006334.4
12:596337.6
12:586337.6
12:576337.6
12:566337.6
12:556337.6
12:546345.7
12:536345.7
12:526345.7
12:516345.7
12:506345.7
12:496345
12:486345
12:476345
12:466345
12:456345
12:446342.4
12:436342.4
12:426342.4
12:416342.4
12:406342.4
12:396337.8
12:386337.8
12:376337.8
12:366337.8
12:356337.8
12:346338.4
12:336338.4
12:326338.4
12:316338.4
12:306338.4
12:296337.8
12:286337.8
12:276337.8
12:266337.8
12:256337.8
12:246337.4
12:236337.4
12:226337.4
12:216337.4
12:206337.4
12:196337.5
12:186337.5
12:176337.5
12:166337.5
12:156337.5
12:146337.7
12:136337.7
12:126337.7
12:116337.7
12:106337.7
12:096336.7
12:086336.7
12:076336.7
12:066336.7
12:056336.7
12:046334.4
12:036334.4
12:026334.4
12:016334.4
12:006334.4
11:596332.2
11:586332.2
11:576332.2
11:566332.2
11:556332.2
11:546340.9
11:536340.9
11:526340.9
11:516340.9
11:506340.9
11:496343.5
11:486343.5
11:476343.5
11:466343.5
11:456343.5
11:446341.4
11:436341.4
11:426341.4
11:416341.4
11:406341.4
11:396334.1
11:386334.1
11:376334.1
11:366334.1
11:356334.1
11:346330
11:336330
11:326330
11:316330
11:306330
11:296329
11:286329
11:276329
11:266329
11:256329
11:246332.2
11:236332.2
11:226332.2
11:216332.2
11:206332.2
11:196329.8
11:186329.8
11:176329.8
11:166329.8
11:156329.8
11:146323.1
UurSlot
11:136323.1
11:126323.1
11:116323.1
11:106323.1
11:096323.1
11:086323.5
11:076323.5
11:066323.5
11:056323.5
11:046324.3
11:036324.3
11:026324.3
11:016324.3
11:006324.3
10:596316.5
10:586316.5
10:576316.5
10:566316.5
10:556316.5
10:546312.6
10:536312.6
10:526312.6
10:516312.6
10:506312.6
10:496305.6
10:486305.6
10:476305.6
10:466305.6
10:456305.6
10:446303.3
10:436303.3
10:426303.3
10:416303.3
10:406303.3
10:396297.7
10:386297.7
10:376297.7
10:366297.7
10:356297.7
10:346293
10:336293
10:326293
10:316293
10:306293
10:296294.7
10:286294.7
10:276294.7
10:266294.7
10:256294.7
10:246289.2
10:236289.2
10:226289.2
10:216289.2
10:206289.2
10:196297.3
10:186297.3
10:176297.3
10:166297.3
10:156297.3
10:146290.9
10:136290.9
10:126290.9
10:116290.9
10:106290.9
10:096287.8
10:086287.8
10:076287.8
10:066287.8
10:056287.8
10:046279.4
10:036279.4
10:026279.4
10:016279.4
10:006279.4
9:596283.3
9:586283.3
9:576283.3
9:566283.3
9:556283.3
9:546290.3
9:536290.3
9:526290.3
9:516290.3
9:506290.3
9:496282.7
9:486282.7
9:476282.7
9:466282.7
9:456282.7
9:446278.9
9:436278.9
9:426278.9
9:416278.9
9:406278.9
9:396282.1
9:386282.1
9:376282.1
9:366282.1
9:356282.1
9:346277.1
9:336277.1
9:326277.1
9:316277.1
9:306277.1
9:296282.6
9:286282.6
9:276282.6
9:266282.6
9:256282.6
9:246284.7
9:236284.7
9:226284.7
9:216284.7
9:206284.7
9:196276.2
9:186276.2
9:176276.2
9:166276.2
9:156276.2
9:146275.8
9:136275.8
9:126275.8
9:116275.8
9:106275.8
9:096277.2
9:086277.2
9:076277.2
UurSlot
9:066277.2
9:056277.2
9:046259.6
9:036259.6
9:026259.6
9:016259.6
9:006259.6
8:596259.6
8:586259.6
8:576259.6
8:566259.6
8:556259.6
8:546259.6
8:536259.6
8:526259.6
8:516259.6
8:506259.6
8:496259.6
8:486259.6
8:476259.6
8:466259.6
8:456259.6
8:446259.6
8:436259.6
8:426259.6
8:416259.6
8:406259.6
8:396259.6
8:386259.6
8:376259.6
8:366259.6
8:356259.6
8:346259.6
8:336259.6
8:326259.6
8:316259.6
8:306259.6
8:296259.6
8:286259.6
8:276259.6
8:266259.6
8:256259.6
8:246259.6
8:236259.6
8:226259.6
8:216259.6
8:206259.6
8:196259.6
8:186259.6
8:176259.6
8:166259.6
8:156259.6
8:146259.6
8:136259.6
8:126259.6
8:116259.6
8:106259.6
8:096259.6
8:086259.6
8:076259.6
8:066259.6
8:056259.6
8:046259.6
8:036259.6
8:026259.6
8:016259.6
8:006259.6
7:596259.6
7:586259.6
7:576259.6
7:566259.6
7:556259.6
7:546259.6
7:536259.6
7:526259.6
7:516259.6
7:506259.6
7:496259.6
7:486259.6
7:476259.6
7:466259.6
7:456259.6
7:446259.6
7:436259.6
7:426259.6
7:416259.6
7:406259.6
7:396259.6
7:386259.6
7:376259.6
7:366259.6
7:356259.6
7:346259.6
7:336259.6
7:326259.6
7:316259.6
7:306259.6
7:296259.6
7:286259.6
7:276259.6
7:266259.6
7:256259.6
7:246259.6
7:236259.6
7:226259.6
7:216259.6
7:206259.6
7:196259.6
7:186259.6
7:176259.6
7:166259.6
7:156259.6
7:146259.6
7:136259.6
7:126259.6
7:116259.6
7:106259.6
7:096259.6
7:086259.6
7:076259.6
7:066259.6
7:056259.6
7:046259.6
7:036259.6
7:026259.6
7:016259.6
7:006259.6
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.136636 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile