KOERS: CAC 40
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200805094960.56
200805085055.58
200805075075.31
200805055063.36
200805025069.71
200805014996.54
200804304996.54
200804294977.10
200804285012.75
200804254978.21
200804244929.55
200804234944.65
200804224872.64
200804214910.35
200804184961.69
200804174862.14
200804164855.10
200804154780.68
200804144766.49
200804114797.93
200804104859.42
200804094874.97
200804084912.69
200804074944.60
200804054899.48
200804024911.97
200804014866.00
200803314707.07
200803254692.00
200803214533.72
200803204533.72
200803194555.95
200803174431.04
200803144592.15
200803134630.19
200803124697.10
200803114678.05
200803104678.05
200803074678.05
200803064678.05
200803054756.42
200803044675.91
200802294790.66
200802284865.23
200802274968.82
200802264973.07
200802254919.26
200802224824.55
200802214858.85
200802204812.81
200802194885.83
200802154771.79
200802114682.70
200802074723.80
200802064816.43
200802054776.86
200802044973.64
200801314869.79
200801304873.57
200801294941.45
200801284848.30
200801254878.12
200801244915.29
200801234636.76
200801224842.54
200801214744.45
200801185092.40
200801175157.09
200801155250.82
200801145403.51
200801115371.41
20080109
20080108
20080107
20080104
20080103
20080102
20080101
20071231
20071226
20071224
200712215743.32
200712205743.32
200712195743.32
200712185743.32
200712175743.32
200712145743.32
200712125743.32
200712115724.76
200712105750.92
200712075718.75
200712065673.76
200712055659.07
200712045547.21
200712035629.46
200711305670.57
200711295598.11
200711285561.21
200711265458.39
200711235521.17
200711215381.30
200711205506.68
200711195432.57
200711145613.60
200711135538.91
200711125535.56
200711095524.18
200711085631.63
200711075683.22
200711065709.42
200711055684.62
200711025720.42
200711015730.92
200710315847.95
200710305803.93
200710265794.87
200710255760.30
200710245674.67
200710235705.05
200710225661.27
200710185767.24
200710175818.80
200710165774.36
200710155807.44
200710125843.95
200710115862.83
200710105838.49
200710095861.93
200710085829.40
200710055843.24
200710045804.39
200710035806.18
200710025799.27
200710015773.26
200709285715.69
200709275733.37
200709255641.59
200709245692.49
200709215700.65
200709205688.76
200709195730.82
200709175439.37
200709145538.92
200709135565.97
200709125508.01
200709115478.94
200709105386.43
200709075430.10
200709065576.62
200709055551.55
200709045672.72
200709035651.27
200708315662.70
200708305592.53
200708295520.02
200708285474.17
200708275590.54
200708245569.38
200708235523.33
200708225518.17
200708215418.78
200708205399.38
200708175363.63
200708165265.47
200708155442.72
200708145478.66
200708135569.28
200708105448.63
200708095624.78
200708085749.29
200708075620.40
200708065532.99
200708035597.89
200708025682.07
200708015654.30
200707315751.08
200707305646.36
200707275643.96
200707265675.05
200707255837.11
200707245907.47
200707236009.16
200707205957.16
200707196065.50
200707185995.97
200707176099.21
200707166125.60
200707136117.96
200707126103.05
200707116001.09
200707106019.22
200707096104.66
200707066102.69
200707056059.53
200707046098.08
200707036069.84
200707026026.95
200706296054.93
200706286006.31
200706275941.67
DatumSlot
200706265953.36
200706256002.85
200706226023.25
200706216029.79
200706206093.29
200706196071.67
200706186087.15
200706156105.28
200706146047.23
200706135934.27
200706125898.16
200706115940.09
200706085883.29
200706075890.49
200706065977.87
200706056078.54
200706046125.81
200706016168.15
200705316104.00
200705306042.15
200705296056.39
200705286071.47
200705256057.49
200705246048.31
200705236120.20
200705226089.72
200705216089.91
200705186101.14
200705176027.00
200705166017.91
200705156049.76
200705146026.42
200705116050.63
200705106012.76
200705096051.63
200705086034.25
200705076071.48
200705046068.83
200705036004.28
200705025990.13
200704305960.04
200704275930.77
200704265944.44
200704255947.33
200704245886.03
200704235917.32
200704205938.90
200704195829.04
200704185835.95
200704175858.14
200704165861.97
200704135789.34
200704125748.94
200704115751.92
200704105766.27
200704055741.38
200704045739.01
200704035711.91
200704025645.56
200703305634.16
200703295631.53
200703285552.69
200703275587.06
200703265576.30
200703235634.75
200703225598.37
200703215502.18
200703205503.27
200703195458.95
200703165382.16
200703155389.85
200703145296.22
200703135432.94
200703125496.07
200703095537.84
200703085524.26
200703075455.07
200703065437.13
200703055385.03
200703025424.70
200703015458.40
200702285516.32
200702275588.39
200702265762.54
200702235716.38
200702225707.86
200702215694.56
200702205713.45
200702195739.90
200702165713.59
200702155720.88
200702145725.84
200702135682.69
200702125643.95
200702095692.45
200702085665.10
200702075703.00
200702065676.78
200702055681.11
200702025677.30
200702015662.25
200701315608.31
200701305645.59
200701295619.70
200701265582.30
200701255609.20
200701245638.08
200701235575.07
200701225579.78
200701195614.70
200701185555.04
200701175561.78
200701165591.54
200701155631.08
200701125617.62
200701115609.80
200701105501.95
200701095533.03
200701085518.59
200701055517.35
200701045574.56
200701035610.92
200701025617.71
200612295541.76
200612285533.36
200612275540.01
200612225453.94
200612215510.39
200612205514.42
200612195484.76
200612185530.32
200612155541.62
200612145509.58
200612135475.85
200612125426.82
200612115427.56
200612085384.16
200612075379.21
200612065350.62
200612055359.69
200612045296.08
200612015254.05
200611305327.64
200611295381.25
200611285306.24
200611275308.65
200611245389.46
200611235424.86
200611225452.49
200611215459.35
200611205454.74
200611175439.71
200611165505.72
200611155511.53
200611145476.28
200611135490.56
200611105447.50
200611095448.60
200611085437.16
200611075437.78
200611065402.36
200611035336.30
200611025310.07
200611015370.86
200610315348.73
200610305362.23
200610275396.03
200610265433.79
200610255422.28
200610245404.54
200610235411.81
200610205375.35
200610195359.74
200610185361.29
200610175302.99
200610165361.97
200610135353.23
200610125361.51
200610115313.19
200610105309.79
200610095284.74
200610065282.06
200610055288.53
200610045256.55
200610035219.79
200610025243.13
200609295250.01
200609285250.01
200609275243.10
200609265219.59
200609255146.49
200609225141.95
200609215208.32
200609205192.74
200609195115.99
200609185146.96
200609155144.88
200609145123.85
200609135137.93
200609125125.97
DatumSlot
200609115058.31
200609085073.57
200609075060.09
200609065115.52
200609055172.85
200609045203.24
200609015183.45
200608315165.04
200608305182.79
200608295160.32
200608285148.52
200608255111.13
200608245112.85
200608235082.73
200608225128.33
200608215104.65
200608185135.69
200608175144.84
200608165137.31
200608155115.02
200608145046.93
200608114985.52
200608104976.64
200608095025.15
200608084967.95
200608074956.34
200608045040.95
200608034983.68
200608025026.25
200608014948.23
200607315009.42
200607285028.51
200607275001.21
200607264943.00
200607254933.12
200607244914.93
200607214818.55
200607204865.04
200607194846.54
200607184734.54
200607174750.08
200607144780.79
200607134852.52
200607124941.73
200607114914.39
200607104982.48
200607074953.71
200607064966.45
200607054921.30
200607044983.88
200607034980.62
200606304965.96
200606294880.38
200606284774.00
200606274771.24
200606264801.49
200606234817.63
200606224803.29
200606214774.73
200606204770.42
200606194729.02
200606164694.89
200606154724.58
200606144615.44
200606134617.59
200606124723.18
200606094768.18
200606084684.34
200606074824.77
200606064797.92
200606054916.04
200606024959.70
200606014947.29
200605314930.18
200605304893.87
200605295015.32
200605265045.09
200605254949.53
200605244870.02
200605234931.53
200605224813.50
200605194944.57
200605184908.69
200605174920.31
200605165081.69
200605155064.85
200605125150.45
200605115262.94
200605105278.27
200605095312.18
200605085282.40
200605055286.40
200605045233.70
200605035193.94
200605025241.19
200604285188.40
200604275213.55
200604265252.32
200604255235.34
200604245221.44
200604215252.38
200604205206.79
200604195158.14
200604185095.97
200604135102.62
200604125085.11
200604115112.60
200604105190.27
200604075174.96
200604065222.36
200604055221.03
200604045205.81
200604035255.26
200603315220.85
200603305240.10
200603295180.25
200603285149.99
200603275162.44
200603245218.71
200603235194.78
200603225194.78
200603215148.56
200603205138.51
200603175141.08
200603165126.01
200603155127.93
200603145117.16
200603135107.47
200603105069.27
200603095007.84
200603084969.51
200603074992.21
200603065010.72
200603034989.15
200603025009.09
200603015057.61
200602285000.45
200602275080.52
200602245073.95
200602235040.39
200602225041.60
200602214991.93
200602204979.94
200602175000.00
200602164973.09
200602154934.09
200602144961.34
200602134957.36
200602104910.82
200602094955.74
200602084895.08
200602074935.40
200602064934.59
200602034937.56
200602024927.89
200602014999.39
200601314947.99
200601304936.79
200601274956.60
200601264876.52
200601254791.00
200601244748.32
200601234751.99
200601204773.48
200601194814.09
200601184772.09
200601174807.14
200601164856.09
200601134850.53
200601124890.24
200601114890.49
200601104861.93
200601094875.09
200601064867.15
200601054835.09
200601044838.52
200601034776.98
200601024754.92
200512304715.23
200512294772.93
200512284756.93
200512274769.38
200512234757.74
200512224751.96
200512214752.41
200512204703.48
200512194694.86
200512164704.41
200512154673.14
200512144674.85
200512134693.40
200512124673.13
200512094661.01
200512084669.93
200512074660.58
200512064677.20
200512054650.54
200512024662.50
200512014636.46
200511304567.41
DatumSlot
200511294588.73
200511284575.31
200511254600.48
200511244586.84
200511234608.65
200511224580.81
200511214586.38
200511184556.23
200511174523.18
200511164512.13
200511154543.15
200511144548.45
200511114536.49
200511104479.50
200511094480.23
200511084503.62
200511074503.65
200511044498.70
200511034502.02
200511024429.65
200511014434.75
200510314436.45
200510284326.71
200510274336.41
200510264412.70
200510254396.99
200510244421.97
200510214366.52
200510204390.66
200510194375.09
200510184461.14
200510174489.21
200510144482.13
200510134470.13
200510124515.05
200510114549.68
200510104536.22
200510074528.79
200510064536.90
200510054594.11
200510044650.24
200510034622.54
200509304600.02
200509294578.86
200509284599.63
200509274546.80
200509264566.92
200509234477.20
200509224448.15
200509214468.06
200509204531.80
200509194505.68
200509164509.49
200509154479.39
200509144470.43
200509134453.41
200509124491.82
200509094491.68
200509084465.94
200509074486.19
200509064472.55
200509054430.09
200509024404.95
200509014424.15
200508314399.36
200508304356.66
200508294361.27
200508264342.70
200508254378.51
200508244424.43
200508234436.56
200508224485.94
200508194487.90
200508184430.07
200508174439.63
200508164444.57
200508154466.58
200508124476.48
200508114509.10
200508104527.11
200508094491.69
200508084441.01
200508054421.70
200508044458.97
200508034495.48
200508024503.33
200508014456.87
200507294451.74
200507284462.26
200507274433.13
200507264420.78
200507254422.12
200507224415.52
200507214425.66
200507204418.39
200507194424.25
200507184363.47
200507154373.77
200507144370.88
200507134343.62
200507124313.78
200507114321.56
200507084300.31
200507074220.62
200507064279.95
200507054252.75
200507044264.60
200507014269.62
200506304229.35
200506294231.88
200506284194.33
200506274157.68
200506244199.87
200506234240.18
200506224229.55
200506214222.02
200506204193.40
200506174220.91
200506164185.15
200506154184.36
200506144197.74
200506134203.49
200506104184.10
200506094153.71
200506084171.35
200506074180.74
200506064146.47
200506034162.47
200506024183.72
200506014178.25
200505314120.73
200505304134.87
200505274131.83
200505264137.28
200505254100.27
200505244102.06
200505234118.37
200505204096.18
200505194085.98
200505184073.15
200505174006.19
200505164010.98
200505134017.89
200505124015.65
200505113979.53
200505104000.25
200505094020.19
200505064033.46
200505054019.35
200505043987.63
200505033955.93
200505023938.77
200504293911.71
200504283911.45
200504273927.68
200504263993.04
200504253993.07
200504223980.18
200504213951.02
200504203950.02
200504193962.39
200504183949.59
200504154032.28
200504144111.11
200504134116.85
200504124096.81
200504114117.62
200504084124.29
200504074124.37
200504064106.99
200504054087.94
200504044052.32
200504014080.08
200503314067.78
200503304064.61
200503294081.65
200503244078.31
200503234032.41
200503224047.18
200503214033.00
200503184050.77
200503174032.07
200503164019.40
200503154077.74
200503144048.55
200503114049.18
200503104038.21
200503094066.69
200503084085.38
200503074108.00
200503044091.58
200503034061.35
200503024062.72
200503014054.98
200502284027.16
200502254034.57
200502243977.67
200502233977.19
200502224002.33
200502214022.62
DatumSlot
200502184029.02
200502174005.50
200502164009.02
200502154030.45
200502144012.11
200502114016.75
200502103970.37
200502093969.62
200502083980.77
200502073981.90
200502043958.01
200502033928.94
200502023951.72
200502013939.18
200501313913.69
200501283870.35
200501273891.40
200501263879.82
200501253882.04
200501243848.71
200501213854.19
200501203842.44
200501193869.01
200501183875.02
200501173881.44
200501143854.60
200501133834.11
200501123816.14
200501113848.99
200501103877.82
200501073877.96
200501063856.48
200501053829.36
200501043863.30
200501033855.68
200412313821.16
200412303827.95
200412293827.16
200412283824.83
200412273817.69
200412243822.76
200412233819.68
200412223806.15
200412213770.03
200412203764.04
200412173744.92
200412163810.67
200412153802.99
200412143814.39
200412133805.94
200412103768.42
200412093747.46
200412083775.04
200412073787.45
200412063767.39
200412033783.51
200412023811.45
200412013796.71
200411303753.75
200411293780.61
200411263782.20
200411253797.59
200411243760.70
200411233780.09
200411223774.25
200411193798.78
200411183830.39
200411173844.14
200411163794.27
200411153820.97
200411123835.11
200411113833.79
200411103784.91
200411093769.94
200411083776.99
200411053780.99
200411043762.45
200411033769.93
200411023765.84
200411013734.07
200410293706.82
200410283721.82
200410273678.39
200410263619.48
200410253609.06
200410223687.17
200410213687.53
200410203665.68
200410193700.56
200410183659.81
200410153670.76
200410143664.95
200410133694.32
200410123689.85
200410113727.64
200410083737.87
200410073758.70
200410063764.59
200410053770.24
200410043767.06
200410013730.16
200409303640.61
200409293682.67
200409283667.47
200409273656.93
200409243673.51
200409233653.10
200409223692.11
200409213731.14
200409203703.69
200409173726.22
200409163691.68
200409153691.85
200409143708.03
200409133725.40
200409103677.61
200409093652.02
200409083677.55
200409073682.14
200409063673.03
200409033665.94
200409023633.38
200409013613.23
200408313594.28
200408303636.71
200408273649.24
200408263629.84
200408253595.26
200408243594.38
200408233589.69
200408203538.02
200408193544.42
200408183541.48
200408173533.13
200408163516.68
200408133484.84
200408123494.23
200408113502.95
200408103533.06
200408093497.30
200408063528.64
200408053622.98
200408043607.58
200408033650.80
200408023623.79
200407303647.10
200407293643.79
200407283575.92
200407273565.10
200407263532.61
200407233567.29
200407223572.84
200407213637.47
200407203607.39
200407193592.63
200407163610.40
200407153610.55
200407143648.75
200407133656.18
200407123651.63
200407093668.48
200407083670.41
200407073660.40
200407063660.68
200407053688.18
200407023685.06
200407013716.20
200406303732.99
200406293756.48
200406283771.58
200406253742.38
200406243755.75
200406233720.14
200406223700.32
200406213740.28
200406183740.90
200406173718.08
200406163714.50
200406153683.43
200406143647.10
200406113699.38
200406103711.38
200406093699.29
200406083723.46
200406073722.23
200406043698.87
200406033654.37
200406023646.23
200406013624.47
200405313669.63
200405283652.03
200405273679.37
200405263659.92
200405253610.53
200405243628.82
200405213607.02
200405203609.97
200405193643.32
200405183569.14
200405173553.02

» meer »
Stijgers: Hoogste omzet:
Nutreco50,124,18%
Vedior18,222,94%
Eriks Gro...49,452,38%
Fugro60,402,27%
Super de ...4,312,13%
ING3340517
Royal Dut...3322635
Aegon2914920
Fortis2445806
KPN2342795
Dalers: Laagste omzet:
SNS Reaal7,26-4,35%
Antonov0,42-2,33%
Crucell11,59-1,95%
Grontmij22,58-1,61%
Hunter Do...40,31-1,13%
Macintosh93
Van Lanschot...1875
Eriks Groep...2159
Ballast Nedam...2761
Hunter Douglas...6125
AEX484,180,79%
AMX681,480,86%
BEL3.837,710,28%
BSE 2017.339,31-0,19%
CAC 404.986,100,51%
DAX7.035,750,47%
Dow Jones12.745,88-0,94%
FTSE6.221,000,26%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,13-0,49%
Ahold9,780,26%
Akzo nobel51,440,27%
Arcelor ...61,991,84%
ASML18,89-0,42%