KOERS: CAC 40
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
200407153610.55
200407143648.75
200407133656.18
200407123651.63
200407093668.48
200407083670.41
200407073660.40
200407063660.68
200407053688.18
200407023685.06
200407013716.20
200406303732.99
200406293756.48
200406283771.58
200406253742.38
200406243755.75
200406233720.14
200406223700.32
200406213740.28
200406183740.90
200406173718.08
200406163714.50
200406153683.43
200406143647.10
200406113699.38
200406103711.38
200406093699.29
200406083723.46
200406073722.23
200406043698.87
200406033654.37
200406023646.23
200406013624.47
200405313669.63
200405283652.03
200405273679.37
200405263659.92
200405253610.53
200405243628.82
200405213607.02
200405203609.97
200405193643.32
200405183569.14
200405173553.02
200405143603.26
200405133614.24
200405123564.34
200405113606.41
200405103553.35
200405073653.18
200405063655.14
200405053729.38
200405043700.79
200405033705.48
200404303674.28
200404293689.39
200404283722.59
200404273782.09
200404263785.55
200404233811.43
200404223785.55
200404213743.15
200404203773.43
200404193743.43
200404163751.59
200404153722.76
200404143731.43
200404133774.69
200404083740.11
200404073734.56
200404063746.11
200404053781.20
200404023739.91
200404013669.98
200403313625.23
200403303620.10
200403293634.18
200403263592.39
200403253570.40
200403243518.45
200403233539.91
200403223539.22
200403193613.28
200403183589.98
200403173656.04
200403163588.04
200403153573.84
200403123661.78
200403113646.43
200403103758.09
200403093737.03
200403083781.38
200403053761.11
200403043776.94
200403033758.51
200403023785.36
200403013748.87
200402273725.44
200402263714.49
200402253702.63
200402243683.44
200402233731.15
200402203733.28
200402193759.32
200402183709.02
200402173703.82
200402163678.07
200402133649.34
200402123681.56
200402113677.85
200402103668.45
200402093663.73
200402063624.72
200402053610.31
200402043607.57
200402033638.21
200402023665.02
200401303638.44
200401293662.30
200401283706.79
200401273697.42
200401263675.72
200401233693.36
200401223695.60
200401213676.38
200401203660.19
200401193689.97
200401163671.80
200401153626.97
200401143612.55
200401133576.18
200401123560.10
200401093574.80
200401083592.73
200401073563.51
200401063595.82
200401053608.29
200401023596.80
200312313557.90
200312303529.18
200312293520.79
200312243510.30
200312233500.09
200312223496.06
200312193502.04
200312183503.21
200312173479.87
200312163486.60
200312153490.42
200312123470.60
200312113467.90
200312103438.85
200312093456.12
200312083434.91
200312053457.14
200312043496.55
200312033501.93
200312023471.86
200312013490.26
200311283424.79
200311273431.66
200311263415.19
200311253418.15
200311243412.05
200311213366.12
200311203324.39
200311193343.38
200311183352.92
200311173359.30
200311143448.60
200311133412.55
200311123411.05
200311113406.05
200311103425.19
200311073453.13
200311063412.18
200311053393.25
200311043424.81
200311033439.07
200310313373.20
200310303387.36
200310293366.95
200310283352.15
200310273306.59
200310243266.27
200310233264.29
200310223302.70
200310213363.30
200310203358.80
200310173353.72
200310163357.49
200310153374.98
200310143344.90
200310133360.34
200310103306.12
200310093324.99
200310083248.61
200310073254.75
200310063281.36
200310033296.36
DatumSlot
200310023192.94
200310013191.01
200309303134.99
200309293188.71
200309263216.76
200309253230.54
200309243263.78
200309233266.04
200309223282.95
200309193373.64
200309183415.01
200309173393.93
200309163386.41
200309153338.36
200309123322.56
200309113348.25
200309103328.71
200309093375.26
200309083409.72
200309053392.75
200309043410.69
200309033422.78
200309023363.93
200309013358.52
200308293311.42
200308283322.95
200308273280.02
200308263256.69
200308253291.36
200308223328.99
200308213306.42
200308203280.34
200308193310.70
200308183301.08
200308153279.21
200308143261.70
200308133208.06
200308123208.23
200308113188.32
200308083165.49
200308073130.56
200308063126.15
200308053187.61
200308043142.00
200308013169.63
200307313210.27
200307303172.51
200307293142.39
200307283164.93
200307253109.32
200307243156.86
200307233089.41
200307223092.62
200307213081.06
200307183129.21
200307173129.37
200307163150.72
200307153179.33
200307143190.23
200307113138.27
200307103098.28
200307093139.93
200307083177.97
200307073182.19
200307043072.40
200307033092.09
200307023079.07
200307013013.00
200306303084.10
200306273109.02
200306263103.46
200306253108.70
200306243103.34
200306233119.24
200306203190.11
200306193164.91
200306183213.93
200306173200.75
200306163174.49
200306133108.94
200306123152.16
200306113121.90
200306103083.85
200306093055.23
200306063093.21
200306053034.07
200306043063.85
200306033039.41
200306023048.32
200305302991.75
200305292969.18
200305282949.61
200305272891.47
200305262885.52
200305232897.16
200305222903.27
200305212881.20
200305202877.26
200305192867.29
200305162994.87
200305152995.98
200305142961.83
200305132963.63
200305122962.63
200305092967.89
200305082939.17
200305073023.96
200305063057.56
200305052996.22
200305022963.12
200304302953.67
200304292940.80
200304282949.57
200304252866.74
200304242903.04
200304232962.67
200304222914.60
200304172898.61
200304162895.16
200304152921.52
200304142874.98
200304112838.14
200304102808.58
200304092888.03
200304082893.51
200304072935.68
200304042837.96
200304032788.69
200304022743.88
200304012635.04
200303312618.46
200303282733.00
200303272722.84
200303262787.56
200303252795.79
200303242726.85
200303212890.68
200303202794.83
200303192837.68
200303182794.89
200303172831.73
200303142740.01
200303132554.71
200303122403.04
200303112493.42
200303102513.61
200303072574.91
200303062634.53
200303052655.07
200303042676.34
200303032762.25
200302282754.07
200302272715.80
200302262658.57
200302252683.37
200302242785.61
200302212829.83
200302202804.49
200302192859.19
200302182938.63
200302172882.12
200302142827.75
200302132758.65
200302122770.62
200302112841.84
200302102772.26
200302072796.66
200302062836.18
200302052884.62
200302042863.50
200302032957.79
200301312937.88
200301302914.13
200301292840.05
200301282800.07
200301272795.78
200301242898.60
200301232917.97
200301222931.38
200301212992.39
200301203020.07
200301173056.93
200301163142.59
200301153134.66
200301143174.03
200301133169.82
200301103160.13
200301093152.29
200301083094.09
200301073160.99
200301063210.27
200301033187.88
200301023195.02
200212313063.91
200212303025.14
200212273011.83
200212243081.28
200212233087.62
200212203082.85
200212193054.21
DatumSlot
200212183077.39
200212173138.61
200212163173.85
200212133076.85
200212123137.43
200212113190.09
200212103142.75
200212093115.63
200212063185.77
200212053158.04
200212043199.84
200212033222.26
200212023298.76
200211293326.65
200211283329.99
200211273313.76
200211263215.19
200211253295.68
200211223305.78
200211213290.17
200211203153.50
200211193177.23
200211183208.47
200211153162.39
200211143148.60
200211133034.81
200211123064.64
200211113053.70
200211083058.18
200211073111.72
200211063212.86
200211053247.39
200211043218.67
200211013109.51
200210313150.04
200210303084.22
200210292965.11
200210283120.85
200210253056.88
200210243075.13
200210232992.23
200210223121.01
200210213156.93
200210183156.99
200210173183.08
200210163067.70
200210153086.03
200210142885.27
200210112902.27
200210102758.53
200210092656.45
200210082694.23
200210072733.56
200210042765.90
200210032861.04
200210022940.84
200210012828.56
200209302777.45
200209272950.52
200209262961.46
200209252785.38
200209242742.81
200209232794.31
200209202890.82
200209192927.18
200209183000.98
200209173112.83
200209163141.95
200209133156.17
200209123241.84
200209113397.02
200209103299.64
200209093199.82
200209063246.67
200209053139.39
200209043168.70
200209033126.60
200209023272.76
200208303366.21
200208293331.77
200208283419.74
200208273570.50
200208263471.28
200208233526.09
200208223592.60
200208213485.21
200208203440.62
200208193493.01
200208163374.09
200208153375.01
200208143240.81
200208133390.23
200208123364.44
200208093447.94
200208083388.45
200208073270.51
200208063284.79
200208053115.38
200208023245.37
200208013240.71
200207313415.38
200207303379.85
200207293395.83
200207263172.56
200207253149.72
200207243023.69
200207233070.16
200207223149.69
200207193324.04
200207183513.71
200207173440.88
200207163317.81
200207153323.74
200207123513.34
200207113512.10
200207103656.38
200207093819.01
200207083858.35
200207053863.28
200207043697.13
200207033623.33
200207023735.66
200207013897.37
200206283897.99
200206273742.78
200206263701.13
200206253766.40
200206243669.24
200206213799.53
200206203832.07
200206193935.58
200206184004.93
200206174010.36
200206143843.07
200206133957.33
200206124004.76
200206114109.37
200206104024.94
200206074020.27
200206064098.18
200206054079.51
200206044065.88
200206034227.15
200205314274.64
200205304260.14
200205294334.85
200205284339.57
200205274360.71
200205244337.43
200205234341.59
200205224326.29
200205214399.20
200205204400.75
200205174442.94
200205164466.36
200205154471.27
200205144447.12
200205134375.39
200205104329.84
200205094386.86
200205084404.02
200205074296.40
200205064367.26
200205034354.92
200205024421.56
200204304462.74
200204294430.38
200204264453.08
200204254455.99
200204244528.00
200204234562.55
200204224559.46
200204194606.42
200204184588.83
200204174597.30
200204164598.74
200204154502.49
200204124468.29
200204114441.54
200204104521.83
200204094463.91
200204084431.88
200204054515.70
200204044538.31
200204034632.26
200204024627.33
200203284688.02
200203274623.20
200203264628.07
200203254588.36
200203224601.57
200203214579.90
200203204603.80
200203194644.93
200203184625.81
200203154588.33
200203144546.84
200203134523.77
200203124550.65
200203114586.75
DatumSlot
200203084629.11
200203074616.50
200203064588.14
200203054580.75
200203044607.44
200203014486.42
200202284462.99
200202274424.71
200202264340.86
200202254305.44
200202224245.20
200202214287.22
200202204238.99
200202194256.36
200202184347.05
200202154377.00
200202144429.31
200202134364.45
200202124337.95
200202114353.21
200202084299.04
200202074295.65
200202064273.81
200202054307.75
200202044397.54
200202014455.56
200201314461.87
200201304407.27
200201294476.10
200201284533.13
200201254484.31
200201244508.07
200201234450.81
200201224446.72
200201214423.80
200201184448.85
200201174475.64
200201164425.50
200201154518.42
200201144453.97
200201114554.69
200201104515.52
200201094587.01
200201084568.09
200201074615.54
200201044682.79
200201034681.20
200201024580.44
200112284624.58
200112274591.16
200112244502.10
200112214499.34
200112204426.72
200112194467.92
200112184480.10
200112174485.17
200112144340.02
200112134410.66
200112124510.68
200112114551.94
200112104556.29
200112074642.94
200112064679.38
200112054677.55
200112044529.24
200112034463.84
200111304476.06
200111294445.87
200111284445.50
200111274485.82
200111264564.38
200111234573.82
200111224599.80
200111214557.03
200111204593.52
200111194660.49
200111164587.30
200111154577.28
200111144575.09
200111134565.68
200111124376.58
200111094514.28
200111084573.04
200111074493.27
200111064461.69
200111054485.34
200111024369.40
200111014366.94
200110314341.29
200110304251.93
200110294383.24
200110264478.63
200110254378.45
200110244486.35
200110234455.76
200110224341.29
200110194264.89
200110184338.09
200110174411.51
200110164308.49
200110154213.91
200110124336.88
200110114330.68
200110104319.38
200110094176.97
200110084172.21
200110054164.76
200110044195.80
200110034024.25
200110024044.66
200110014004.57
200109284079.02
200109274013.23
200109263975.53
200109253902.85
200109243861.19
200109213652.87
200109203738.18
200109193888.93
200109183970.18
200109174015.46
200109143909.49
200109134113.87
200109124114.26
200109114059.75
200109104383.74
200109074413.51
200109064480.75
200109054571.56
200109044673.98
200109034629.80
200108314689.34
200108304703.87
200108294834.89
200108284815.72
200108274905.79
200108244916.56
200108234809.50
200108224812.14
200108214834.87
200108204791.43
200108174777.37
200108164882.62
200108154933.97
200108144962.64
200108134920.35
200108104846.02
200108094888.30
200108084986.23
200108075051.62
200108065066.25
200108035031.29
200108025088.70
200108015111.58
200107315085.51
200107305033.71
200107274967.15
200107264842.12
200107254773.17
200107244855.60
200107234911.92
200107204880.70
200107194930.39
200107184867.50
200107174978.54
200107165022.76
200107135025.24
200107124961.43
200107114914.68
200107104973.40
200107095027.37
200107064999.36
200107055123.83
200107045175.13
200107035205.78
200107025296.51
200106295225.33
200106285133.56
200106275057.72
200106265090.73
200106255213.46
200106225183.67
200106215134.97
200106205170.49
200106195199.41
200106185160.28
200106155243.84
200106145297.07
200106135353.63
200106125311.94
200106115418.47
200106085439.93
200106075453.39
200106065496.49
200106055516.27
200106015432.71
200105315454.19
200105305444.27
200105295542.27
200105285606.32
DatumSlot
200105255581.94
200105245656.47
200105235630.74
200105225693.47
200105215652.04
200105185638.24
200105175592.65
200105165522.69
200105155544.13
200105145487.72
200105115567.25
200105105606.46
200105095492.08
200105085516.93
200105075498.52
200105045455.55
200105035457.07
200105025572.91
200104305640.03
200104275575.97
200104265481.73
200104255407.84
200104245424.43
200104235396.85
200104205449.34
200104195480.05
200104185505.08
200104175340.98
200104125372.71
200104115361.53
200104105331.23
200104095183.22
200104065139.71
200104055158.56
200104045071.82
200104035004.00
200104025210.48
200103305180.45
200103295157.92
200103285150.43
200103275235.60
200103265124.80
200103234951.13
200103224824.82
200103215023.76
200103205138.40
200103195048.60
200103165104.77
200103155177.66
200103145115.50
200103135186.87
200103125242.40
200103095368.89
200103085438.66
200103075483.68
200103065457.28
200103055368.83
200103025291.92
200103015341.34
200102285367.48
200102275437.76
200102265415.10
200102235322.84
200102225452.48
200102215474.37
200102205548.74
200102195584.75
200102165595.13
200102155704.53
200102145644.23
200102135739.03
200102125759.48
200102095712.36
200102085773.46
200102075752.14
200102065852.35
200102055823.49
200102025826.37
200102015899.72
200101315998.49
200101305917.15
200101295887.90
200101265925.62
200101255934.68
200101245900.32
200101235839.73
200101225882.76
200101195845.73
200101185860.16
200101175884.09
200101165761.67
200101155833.38
200101125834.34
200101115702.78
200101105653.35
200101095663.19
200101085732.80
200101055758.02
200101045815.99
200101035684.05
200101025798.90
200012295926.42
200012285920.60
200012275857.15
200012225783.73
200012215758.92
200012205766.30
200012195958.86
200012185887.49
200012155839.54
200012145905.65
200012135962.29
200012126047.66
200012116077.88
200012085939.32
200012075984.69
200012065985.24
200012055994.89
200012045791.51
200012015928.50
200011305928.08
200011296060.65
200011286069.22
200011276171.33
200011246145.65
200011236053.04
200011225944.70
200011216081.02
200011206021.79
200011176161.92
200011166283.06
200011156301.78
200011146225.98
200011136037.73
200011106147.49
200011096271.15
200011086336.03
200011076386.07
200011066352.24
200011036398.92
200011026400.31
200011016409.05
200010316397.66
200010306296.84
200010276268.93
200010266208.42
200010256277.90
200010246323.74
200010236182.34
200010206149.44
200010196066.48
200010185937.35
200010176067.15
200010166088.04
200010136064.21
200010125990.70
200010115956.12
200010106143.30
200010096110.06
200010066258.41
200010056335.12
200010046296.13
200010036400.43
200010026349.24
200009296266.63
200009286311.03
200009276319.79
200009266294.06
200009256336.28
200009226258.58
200009216254.77
200009206405.43
200009196529.95
200009186522.38
200009156614.65
200009146637.91
200009136568.89
200009126697.80
200009116675.01
200009086703.36
200009076834.46
200009066796.79
200009056856.76
200009046922.33
200009016813.66
200008316625.42
200008306634.62
200008296633.99
200008286615.02
200008256595.11
200008246461.93
200008236501.70
200008226513.71
200008216571.63
200008186594.35
200008176635.34
200008166684.08
200008156636.61
200008146609.36
200008116553.00

« minder «
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...146,755,23%
TomTom17,393,45%
OCE6,903,45%
Vedior15,631,96%
ING8366152
Fortis8090197
Ahold5120962
Royal Dut...4990125
KPN4715469
Dalers: Laagste omzet:
USG People10,15-13,17%
Qurius0,55-6,78%
Boskalis34,21-5,86%
Brunel In...14,25-5,13%
Randstad18,76-5,06%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,27-0,18%
Ahold7,56-1,50%