CAC 40 koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CAC 40

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
18:10	4960.56
18:09	4968.37
18:08	4968.37
18:07	4968.37
18:06	4968.37
18:05	4968.37
18:04	4968.37
18:03	4968.37
18:02	4968.37
18:01	4968.37
18:00	4968.37
17:59	4968.37
17:58	4968.37
17:57	4968.37
17:56	4968.37
17:55	4968.37
17:54	4968.37
17:53	4968.37
17:52	4968.37
17:51	4968.37
17:50	4968.37
17:49	4968.37
17:48	4968.37
17:47	4968.37
17:46	4968.37
17:45	4968.37
17:44	4968.37
17:43	4968.37
17:42	4968.37
17:41	4968.37
17:40	4968.37
17:39	4968.37
17:38	4968.37
17:37	4968.37
17:36	4968.37
17:35	4968.37
17:34	4968.37
17:33	4968.37
17:32	4968.37
17:31	4968.37
17:30	4968.37
17:29	4968.37
17:28	4968.37
17:27	4968.37
17:26	4968.37
17:25	4968.37
17:24	4968.37
17:23	4968.37
17:22	4968.37
17:21	4968.37
17:20	4968.37
17:19	4968.37
17:18	4968.37
17:17	4968.37
17:16	4968.37
17:15	4968.37
17:14	4968.37
17:13	4968.37
17:12	4968.37
17:11	4968.37
17:10	4968.37
17:09	4968.37
17:08	4968.37
17:07	4968.37
17:06	4968.37
17:05	4968.37
17:04	4968.37
17:03	4968.37
17:02	4968.37
17:01	4968.48
17:00	4968.48
16:59	4968.48
16:58	4968.48
16:57	4968.48
16:56	4970.56
16:55	4970.56
16:54	4970.56
16:53	4970.56
16:52	4970.56
16:51	4972.69
16:50	4972.69
16:49	4972.69
16:48	4972.69
16:47	4972.69
16:46	4966.66
16:45	4966.66
16:44	4966.66
16:43	4966.66
16:42	4957.39
16:41	4957.39
16:40	4957.39
16:39	4957.39
16:38	4958.72
16:37	4958.72
16:36	4958.72
16:35	4958.72
16:34	4958.72
16:33	4952.32
16:32	4952.32
16:31	4952.32
16:30	4952.32
16:29	4953.96
16:28	4953.96
16:27	4953.96
16:26	4953.96
16:25	4953.96
16:24	4956.09
16:23	4956.09
16:22	4956.09
16:21	4956.09
16:20	4956.09
16:19	4956
16:18	4956
16:17	4956
16:16	4956
16:15	4959.95
16:14	4959.95
16:13	4959.95
16:12	4959.95
16:11	4959.95
16:10	4958.08
16:09	4958.08
16:08	4958.08
16:07	4958.08
16:06	4958.08
16:05	4957.67
16:04	4957.67
16:03	4957.67
16:02	4957.67
16:01	4957.67
16:00	4956.48
15:59	4956.48
15:58	4956.48
15:57	4956.48
15:56	4956.48

Uur	Slot
15:55	4959.51
15:54	4959.51
15:53	4959.51
15:52	4959.51
15:51	4959.51
15:50	4959.51
15:49	4960.81
15:48	4960.81
15:47	4960.81
15:46	4960.81
15:45	4955.45
15:44	4955.45
15:43	4955.45
15:42	4955.45
15:41	4955.45
15:40	4949.16
15:39	4949.16
15:38	4949.16
15:37	4949.16
15:36	4949.16
15:35	4949.45
15:34	4949.45
15:33	4949.45
15:32	4949.45
15:31	4949.45
15:30	4952.31
15:29	4952.31
15:28	4952.31
15:27	4952.31
15:26	4952.31
15:25	4952.11
15:24	4952.11
15:23	4952.11
15:22	4952.11
15:21	4952.11
15:20	4952.49
15:19	4952.49
15:18	4952.49
15:17	4952.49
15:16	4952.49
15:15	4953.84
15:14	4953.84
15:13	4953.84
15:12	4953.84
15:11	4953.84
15:10	4951.29
15:09	4951.29
15:08	4951.29
15:07	4951.29
15:06	4951.29
15:05	4945.95
15:04	4945.95
15:03	4945.95
15:02	4945.95
15:01	4945.95
15:00	4944.78
14:59	4944.78
14:58	4944.78
14:57	4944.78
14:56	4944.78
14:55	4944.09
14:54	4944.09
14:53	4944.09
14:52	4944.09
14:51	4944.09
14:50	4943.72
14:49	4943.72
14:48	4943.72
14:47	4943.72
14:46	4943.72
14:45	4948.16
14:44	4948.16
14:43	4948.16
14:42	4948.16
14:41	4948.16
14:40	4947.36
14:39	4947.36
14:38	4947.36
14:37	4947.36
14:36	4947.36
14:35	4939.21
14:34	4939.21
14:33	4939.21
14:32	4939.21
14:31	4939.21
14:30	4933.68
14:29	4933.68
14:28	4933.68
14:27	4933.68
14:26	4933.68
14:25	4936.13
14:24	4936.13
14:23	4936.13
14:22	4936.13
14:21	4936.13
14:20	4933.96
14:19	4933.96
14:18	4933.96
14:17	4933.96
14:16	4933.96
14:15	4935.59
14:14	4935.59
14:13	4935.59
14:12	4935.59
14:11	4935.59
14:10	4936.49
14:09	4936.49
14:08	4936.49
14:07	4936.49
14:06	4936.49
14:05	4933.59
14:04	4933.59
14:03	4933.59
14:02	4933.59
14:01	4933.59
14:00	4932.52
13:59	4932.52
13:58	4932.52
13:57	4932.52
13:56	4932.52
13:55	4931.03
13:54	4931.03
13:53	4931.03
13:52	4931.03
13:51	4931.03
13:50	4941.09
13:49	4941.09
13:48	4941.09
13:47	4941.09
13:46	4941.09
13:45	4940.73
13:44	4940.73
13:43	4940.73
13:42	4940.73

Uur	Slot
13:41	4940.73
13:40	4939.72
13:39	4939.72
13:38	4939.72
13:37	4939.72
13:36	4939.72
13:35	4941.97
13:34	4941.97
13:33	4941.97
13:32	4941.97
13:31	4941.97
13:30	4943.83
13:29	4943.83
13:28	4943.83
13:27	4943.83
13:26	4943.83
13:25	4943.78
13:24	4943.78
13:23	4943.78
13:22	4943.78
13:21	4943.78
13:20	4943.05
13:19	4943.05
13:18	4943.05
13:17	4943.05
13:16	4943.05
13:15	4938.56
13:14	4938.56
13:13	4938.56
13:12	4938.56
13:11	4938.56
13:10	4945.73
13:09	4945.73
13:08	4945.73
13:07	4945.73
13:06	4945.73
13:05	4945.93
13:04	4945.93
13:03	4945.93
13:02	4945.93
13:01	4945.93
13:00	4940.01
12:59	4940.01
12:58	4940.01
12:57	4940.01
12:56	4940.01
12:55	4935.98
12:54	4935.98
12:53	4935.98
12:52	4935.98
12:51	4935.98
12:50	4936
12:49	4936
12:48	4936
12:47	4936
12:46	4936
12:45	4939.39
12:44	4939.39
12:43	4939.39
12:42	4939.39
12:41	4939.39
12:40	4939.64
12:39	4939.64
12:38	4939.64
12:37	4939.64
12:36	4939.64
12:35	4936.54
12:34	4936.54
12:33	4936.54
12:32	4936.54
12:31	4936.54
12:30	4940.05
12:29	4940.05
12:28	4940.05
12:27	4940.05
12:26	4940.05
12:25	4938.53
12:24	4938.53
12:23	4938.53
12:22	4938.53
12:21	4938.53
12:20	4940.52
12:19	4940.52
12:18	4940.52
12:17	4940.52
12:16	4940.52
12:15	4938.66
12:14	4938.66
12:13	4938.66
12:12	4938.66
12:11	4938.66
12:10	4931.83
12:09	4931.83
12:08	4931.83
12:07	4931.83
12:06	4931.83
12:05	4927.94
12:04	4927.94
12:03	4927.94
12:02	4927.94
12:01	4927.94
12:00	4932.97
11:59	4932.97
11:58	4932.97
11:57	4932.97
11:56	4932.97
11:55	4933.67
11:54	4933.67
11:53	4933.67
11:52	4933.67
11:51	4933.67
11:50	4928.65
11:49	4928.65
11:48	4928.65
11:47	4928.65
11:46	4928.65
11:45	4928.55
11:44	4928.55
11:43	4928.55
11:42	4928.55
11:41	4928.55
11:40	4931.43
11:39	4931.43
11:38	4931.43
11:37	4931.43
11:36	4931.43
11:35	4939.18
11:34	4939.18
11:33	4939.18
11:32	4939.18
11:31	4939.18
11:30	4942.11
11:29	4942.11
11:28	4942.11

Uur	Slot
11:27	4942.11
11:26	4942.11
11:25	4945.91
11:24	4945.91
11:23	4945.91
11:22	4945.91
11:21	4945.91
11:20	4948.07
11:19	4948.07
11:18	4948.07
11:17	4948.07
11:16	4948.07
11:15	4949.4
11:14	4949.4
11:13	4949.4
11:12	4949.4
11:11	4949.4
11:10	4952.23
11:09	4952.23
11:08	4952.23
11:07	4952.23
11:06	4952.23
11:05	4953.95
11:04	4953.95
11:03	4953.95
11:02	4953.95
11:01	4953.95
11:00	4953.61
10:59	4953.61
10:58	4953.61
10:57	4953.61
10:56	4953.61
10:55	4951.47
10:54	4951.47
10:53	4951.47
10:52	4951.47
10:51	4951.47
10:50	4954.92
10:49	4954.92
10:48	4954.92
10:47	4954.92
10:46	4954.92
10:45	4949.76
10:44	4949.76
10:43	4949.76
10:42	4949.76
10:41	4949.76
10:40	4951.3
10:39	4951.3
10:38	4951.3
10:37	4951.3
10:36	4951.3
10:35	4955.94
10:34	4955.94
10:33	4955.94
10:32	4955.94
10:31	4955.94
10:30	4956.21
10:29	4956.21
10:28	4956.21
10:27	4956.21
10:26	4956.21
10:25	4948.02
10:24	4948.02
10:23	4948.02
10:22	4948.02
10:21	4948.02
10:20	4952
10:19	4952
10:18	4952
10:17	4952
10:16	4952
10:15	4950.88
10:14	4950.88
10:13	4950.88
10:12	4950.88
10:11	4950.88
10:10	4946.07
10:09	4946.07
10:08	4946.07
10:07	4946.07
10:06	4946.07
10:05	4946.07
10:04	4954.73
10:03	4954.73
10:02	4954.73
10:01	4954.73
10:00	4954.73
9:59	4961.29
9:58	4961.29
9:57	4961.29
9:56	4961.29
9:55	4961.29
9:54	4964.79
9:53	4964.79
9:52	4964.79
9:51	4964.79
9:50	4964.79
9:49	4963.19
9:48	4963.19
9:47	4963.19
9:46	4963.19
9:45	4963.19
9:44	4960.33
9:43	4960.33
9:42	4960.33
9:41	4960.33
9:40	4960.33
9:39	4960.96
9:38	4960.96
9:37	4960.96
9:36	4960.96
9:35	4960.96
9:34	4960.96
9:33	4971.83
9:32	4971.83
9:31	4971.83
9:30	4971.83
9:29	4985.8
9:28	4985.8
9:27	4985.8
9:26	4985.8
9:25	4985.8
9:24	4993.93
9:23	4993.93
9:22	4993.93
9:21	4993.93
9:20	4993.93
9:19	4999.34
9:18	4999.34
9:17	4999.34
9:16	4999.34
9:15	4999.34
9:14	5001.72

Uur	Slot
9:13	5001.72
9:12	5001.72
9:11	5001.72
9:10	5001.72
9:09	4999.18
9:08	4999.18
9:07	4999.18
9:06	4999.18
9:05	4999.18
9:04	4999.18
9:03	4999.18
9:02	4999.18
9:01	4999.18
9:00	4999.18
8:59	4999.18
8:58	4999.18
8:57	4999.18
8:56	4999.18
8:55	4999.18
8:54	4999.18
8:53	4999.18
8:52	4999.18
8:51	4999.18
8:50	4999.18
8:49	4999.18
8:48	4999.18
8:47	4999.18
8:46	4999.18
8:45	4999.18
8:44	4999.18
8:43	4999.18
8:42	4999.18
8:41	4999.18
8:40	4999.18
8:39	4999.18
8:38	4999.18
8:37	4999.18
8:36	4999.18
8:35	4999.18
8:34	4999.18
8:33	4999.18
8:32	4999.18
8:31	4999.18
8:30	4999.18
8:29	4999.18
8:28	4999.18
8:27	4999.18
8:26	4999.18
8:25	4999.18
8:24	4999.18
8:23	4999.18
8:22	4999.18
8:21	4999.18
8:20	4999.18
8:19	4999.18
8:18	4999.18
8:17	4999.18
8:16	4999.18
8:15	4999.18
8:14	4999.18
8:13	4999.18
8:12	4999.18
8:11	4999.18
8:10	4999.18
8:09	4999.18
8:08	4999.18
8:07	4999.18
8:06	4999.18
8:05	4999.18
8:04	4999.18
8:03	4999.18
8:02	4999.18
8:01	4999.18
8:00	4999.18
7:59	4999.18
7:58	4999.18
7:57	4999.18
7:56	4999.18
7:55	4999.18
7:54	4999.18
7:53	4999.18
7:52	4999.18
7:51	4999.18
7:50	4999.18
7:49	4999.18
7:48	4999.18
7:47	4999.18
7:46	4999.18
7:45	4999.18
7:44	4999.18
7:43	4999.18
7:42	4999.18
7:41	4999.18
7:40	4999.18
7:39	4999.18
7:38	4999.18
7:37	4999.18
7:36	4999.18
7:35	4999.18
7:34	4999.18
7:33	4999.18
7:32	4999.18
7:31	4999.18
7:30	4999.18
7:29	4999.18
7:28	4999.18
7:27	4999.18
7:26	4999.18
7:25	4999.18
7:24	4999.18
7:23	4999.18
7:22	4999.18
7:21	4999.18
7:20	4999.18
7:19	4999.18
7:18	4999.18
7:17	4999.18
7:16	4999.18
7:15	4999.18
7:14	4999.18
7:13	4999.18
7:12	4999.18
7:11	4999.18
7:10	4999.18
7:09	4999.18
7:08	4999.18
7:07	4999.18
7:06	4999.18
7:05	4999.18
7:04	4999.18
7:03	4999.18
7:02	4999.18
7:01	4999.18
7:00	4999.18

Stijgers:

Hoogste omzet:

Eurocomme...	49,55	5,63%
Van Lansc...	71,00	3,00%
Innoconce...	11,37	1,70%
Ahold	9,76	1,40%
Crucell	11,82	1,37%

Aegon	15667823
ING	13933170
Royal Dut...	10868847
Fortis	9691860
Unilever	9059918

Dalers:

Laagste omzet:

Grontmij	22,95	-5,32%
TKH Group	15,87	-4,68%
Beter Bed...	14,50	-3,97%
Macintosh	17,15	-3,81%
TomTom	24,77	-3,39%

Eriks Groep...	2985
Van Lanschot...	4433
Brunel Internatio...	5641
Ballast Nedam...	10858
Unit 4 Agresso...	11659

AEX	480,40	-0,87%
AMX	675,69	-0,99%
BEL	3.826,91	-1,19%
BSE 20	17.339,31	-0,19%
CAC 40	4.960,56	-1,88%
DAX	7.003,17	-0,97%
Dow Jones	12.745,88	-0,94%
FTSE	6.204,70	-1,05%
HangSeng	25.063,17	-1,52%

Jakarta	2.375,03	-0,08%
KLSE	1.285,27	0,38%
Nasdaq	2.445,52	-0,23%
Nikkei	13.655,34	-2,06%
S&P	1.388,28	-0,67%
Shanghai	3.613,49	-1,19%
Straits T	3.162,03	-0,31%
Taiwan	8.926,34	0,78%
Thailand	3.162,03	-0,31%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	10,18	0,00%
Ahold	9,76	1,40%
Akzo nobel	51,30	-0,81%
Arcelor ...	60,87	-1,31%
ASML	18,97	-1,20%
Corporat...	7,52	0,27%
DSM	35,37	-1,26%
Elsevier	12,50	-1,65%
Fortis	17,07	-0,64%
Hagemeyer	4,82	-0,21%
Heineken	36,94	0,90%
ING	24,38	-1,55%
KPN	11,57	0,52%
Philips	24,36	-2,25%
Randstad	27,37	0,74%
Royal Dutch	25,81	-1,07%
SBM Offs...	24,96	-0,83%
Tele Atlas	29,10	-0,03%
TNT	25,63	0,08%
TomTom	24,77	-3,39%
UNIBAIL ...	169,29	-1,03%
Unilever	22,06	0,18%
Vedior	17,70	-3,17%
Wolters klu	17,94	-0,72%

Aalberts	13,81	-1,43%
Arcadis	8,98	-1,75%
ASMI	17,22	-1,43%
BAM groep	15,50	-1,27%
Binck	23,27	-0,73%
Boskalis	38,93	-0,87%
Crucell	11,82	1,37%
CSM	24,44	-1,25%
Draka	18,09	-2,00%
Eurocomm...	49,55	5,63%
Fugro	59,06	-0,30%
Imtech	14,69	-0,20%
Logicacmg	1,54	-1,91%
Nutreco	48,11	-0,19%
OCE	10,03	-0,59%
Ordina	10,81	-1,37%
SNS Reaal	7,59	-3,07%
USG People	14,32	-0,90%
Vopak	45,81	-0,11%
Wavin	38,20	-0,73%
Wereldhave	8,28	-2,93%
Wessanen	39,10	0,44%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.100106 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking