KOERS: CAC 40
UurSlot
16:413651.91
16:403651.91
16:393651.91
16:383651.91
16:373651.91
16:363651.91
16:353651.91
16:343651.91
16:333651.91
16:323651.91
16:313651.91
16:303651.91
16:293651.91
16:283651.91
16:273651.91
16:263651.91
16:253651.91
16:243651.91
16:233651.91
16:223651.91
16:213651.91
16:203651.91
16:193651.91
16:183651.91
16:173651.91
16:163651.91
16:153651.91
16:143651.91
16:133651.91
16:123651.91
16:113651.91
16:103651.91
16:093651.91
16:083651.91
16:073651.91
16:063651.91
16:053651.91
16:043653.09
16:033653.09
16:023653.09
16:013653.09
16:003653.09
15:593657.39
15:583660.16
15:573661.7
15:563662.91
15:553664.09
15:543661.97
15:533659.42
15:523660.31
15:513659.15
15:503657.99
15:493661.49
15:483666.46
15:473667.11
15:463665.96
15:453670.38
15:443670.19
15:433669.73
15:423671.67
15:413667.7
15:403670.71
15:393670.8
15:383671.98
15:373671.2
15:363677.39
15:353683.58
15:343681.96
15:333679.82
15:323680.76
15:313681.79
15:303684.61
15:293688.29
15:283686.92
15:273687.06
15:263685.18
15:253685
15:243686.6
15:233683.5
15:223681.69
15:213684.72
15:203682.24
15:193680.48
15:183679.9
15:173680.49
15:163680.07
15:153680.71
15:143681.21
15:133674.28
15:123674.97
15:113675.52
15:103679.46
15:093684.6
15:083685.29
15:073682.88
15:063683.9
15:053685.61
15:043684.07
15:033683.33
15:023683.42
15:013679.61
15:003681.44
14:593687.69
14:583689.18
14:573688.29
14:563690.16
14:553693.23
14:543698.7
14:533698.67
14:523697.47
14:513701.21
14:503704.53
14:493704.4
14:483704.35
14:473704.82
14:463705.15
14:453703.73
UurSlot
14:443706.07
14:433707.68
14:423706.48
14:413707.13
14:403704.3
14:393702.49
14:383702.54
14:373702.86
14:363700.85
14:353704.53
14:343704.72
14:333704.04
14:323705.23
14:313707.32
14:303707.84
14:293708.5
14:283708.33
14:273709.79
14:263710.07
14:253710.44
14:243708.81
14:233708.46
14:223709.03
14:213712.41
14:203712.31
14:193712.64
14:183713.16
14:173713.32
14:163711.91
14:153713.43
14:143715.11
14:133716.03
14:123715.47
14:113716.5
14:103717.89
14:093717.85
14:083719.39
14:073714.69
14:063705
14:053702.51
14:043703.4
14:033703.72
14:023705.73
14:013703.27
14:003698.31
13:593697.96
13:583697.4
13:573697.29
13:563697.96
13:553698.25
13:543696.26
13:533695.89
13:523695.93
13:513696.46
13:503696.16
13:493697.01
13:483697.58
13:473696.61
13:463694.36
13:453693.8
13:443693.54
13:433693.27
13:423692.97
13:413693.07
13:403693.7
13:393694.92
13:383693.82
13:373694.35
13:363693.6
13:353694.72
13:343695.13
13:333696.91
13:323697.37
13:313697.52
13:303699.12
13:293695.24
13:283693.22
13:273694.75
13:263693.41
13:253693.17
13:243693.54
13:233691.94
13:223691.05
13:213691.08
13:203690.35
13:193690.37
13:183689.95
13:173689.32
13:163687.56
13:153688.19
13:143687.35
13:133687.28
13:123688.36
13:113688.95
13:103688.63
13:093688.27
13:083687.71
13:073688.51
13:063686.44
13:053688.67
13:043688.35
13:033690.52
13:023689.76
13:013691.96
13:003692.84
12:593687.6
12:583689.12
12:573690.03
12:563690.7
12:553690.71
12:543690.97
12:533691.75
12:523692.51
12:513693.78
12:503692.83
12:493693.2
UurSlot
12:483694.12
12:473694.13
12:463694.32
12:453694.03
12:443694.53
12:433694.9
12:423695.68
12:413693.29
12:403693.57
12:393694.31
12:383695.15
12:373692.16
12:363692.33
12:353691.81
12:343691.39
12:333692.14
12:323693.51
12:313693.01
12:303692.12
12:293691.82
12:283691.91
12:273692.46
12:263692.93
12:253694.39
12:243695.11
12:233694.96
12:223694.73
12:213694.11
12:203694.74
12:193695.29
12:183695.36
12:173695.99
12:163696.34
12:153695.42
12:143695.4
12:133696.41
12:123696.55
12:113696.81
12:103695.62
12:093693.27
12:083693.27
12:073692.53
12:063692.53
12:053692.59
12:043692.94
12:033692.56
12:023692.44
12:013692.14
12:003691.56
11:593692.17
11:583691.86
11:573692.29
11:563689.92
11:553688.18
11:543687.88
11:533687.49
11:523689.11
11:513690.83
11:503689.58
11:493689.21
11:483689.06
11:473688.68
11:463687.95
11:453687.17
11:443687.01
11:433687.12
11:423687.09
11:413686.78
11:403686.86
11:393686.79
11:383686.56
11:373686.67
11:363686.92
11:353686.77
11:343686.75
11:333687.25
11:323687.2
11:313686.31
11:303687.11
11:293687.4
11:283687.55
11:273687.61
11:263687.49
11:253687.16
11:243687.66
11:233687.17
11:223687.38
11:213687.88
11:203690.21
11:193689.83
11:183690.41
11:173689.25
11:163687.65
11:153687.49
11:143687.31
11:133687.29
11:123687.41
11:113688.4
11:103688.49
11:093688.37
11:083688.37
11:073688.36
11:063687.06
11:053687.02
11:043687.9
11:033687.51
11:023687.55
11:013687.23
11:003687.92
10:593686.91
10:583687.08
10:573686.78
10:563687.66
10:553688.31
10:543687.54
10:533687.93
UurSlot
10:523688.41
10:513688.25
10:503688.08
10:493687.9
10:483688.38
10:473688.55
10:463687.96
10:453687.8
10:443688.18
10:433688.51
10:423689.44
10:413688.98
10:403689
10:393688.99
10:383688.6
10:373687.89
10:363687.72
10:353687.79
10:343687.55
10:333688.11
10:323687.49
10:313686.63
10:303685.39
10:293685.26
10:283686.89
10:273687.48
10:263687.18
10:253687.21
10:243685.37
10:233685.56
10:223685.46
10:213683.7
10:203683.72
10:193684.61
10:183685.5
10:173684.87
10:163685.9
10:153685.5
10:143686.28
10:133685.33
10:123684.93
10:113687.4
10:103687.1
10:093687.18
10:083687.35
10:073686.75
10:063686.86
10:053686
10:043684.9
10:033683.48
10:023684.8
10:013682.7
10:003681.82
9:593682.77
9:583682.19
9:573682.68
9:563682.72
9:553684.18
9:543682.86
9:533683.96
9:523684.67
9:513684.78
9:503683.77
9:493684.13
9:483686.46
9:473683.2
9:463685.98
9:453687.52
9:443685.26
9:433687.57
9:423686.86
9:413689.19
9:403688.11
9:393686.01
9:383686.72
9:373684.8
9:363685.97
9:353688.72
9:343689.6
9:333690.7
9:323689.91
9:313690.82
9:303691.55
9:293691.55
9:283691.55
9:273691.55
9:263691.55
9:253691.55
9:243691.55
9:233691.55
9:223691.55
9:213691.55
9:203691.55
9:193691.55
9:183691.55
9:173691.55
9:163691.55
9:153691.55
9:143691.55
9:133691.55
9:123691.55
9:113691.55
9:103691.55
9:093691.55
9:083691.55
9:073691.55
9:063691.55
9:053691.55
9:043691.55
9:033691.55
9:023691.55
9:013691.55
9:003691.55
8:593691.55
8:583691.55
8:573691.55
UurSlot
8:563691.55
8:553691.55
8:543691.55
8:533691.55
8:523691.55
8:513691.55
8:503691.55
8:493691.55
8:483691.55
8:473691.55
8:463691.55
8:453691.55
8:443691.55
8:433691.55
8:423691.55
8:413691.55
8:403691.55
8:393691.55
8:383691.55
8:373691.55
8:363691.55
8:353691.55
8:343691.55
8:333691.55
8:323691.55
8:313691.55
8:303691.55
8:293691.55
8:283691.55
8:273691.55
8:263691.55
8:253691.55
8:243691.55
8:233691.55
8:223691.55
8:213691.55
8:203691.55
8:193691.55
8:183691.55
8:173691.55
8:163691.55
8:153691.55
8:143691.55
8:133691.55
8:123691.55
8:113691.55
8:103691.55
8:093691.55
8:083691.55
8:073691.55
8:063691.55
8:053691.55
8:043691.55
8:033691.55
8:023691.55
8:013691.55
8:003691.55
7:593691.55
7:583691.55
7:573691.55
7:563691.55
7:553691.55
7:543691.55
7:533691.55
7:523691.55
7:513691.55
7:503691.55
7:493691.55
7:483691.55
7:473691.55
7:463691.55
7:453691.55
7:443691.55
7:433691.55
7:423691.55
7:413691.55
7:403691.55
7:393691.55
7:383691.55
7:373691.55
7:363691.55
7:353691.55
7:343691.55
7:333691.55
7:323691.55
7:313691.55
7:303691.55
7:293691.55
7:283691.55
7:273691.55
7:263691.55
7:253691.55
7:243691.55
7:233691.55
7:223691.55
7:213691.55
7:203691.55
7:193691.55
7:183691.55
7:173691.55
7:163691.55
7:153691.55
7:143691.55
7:133691.55
7:123691.55
7:113691.55
7:103691.55
7:093691.55
7:083691.55
7:073691.55
7:063691.55
7:053691.55
7:043691.55
7:033691.55
7:023691.55
7:013691.55
7:003691.55
Stijgers: Hoogste omzet:
ASMI18,788,28%
Elsevier9,953,97%
Logica1,283,91%
Spyker Ca...2,391,92%
Brunel In...24,251,85%
ING28808520
Arcelor M...12384974
Aegon10399779
KPN8567990
Unilever7064560
Dalers: Laagste omzet:
OCE6,14-9,68%
Wessanen2,89-5,86%
Antonov0,20-4,76%
Macintosh14,65-4,00%
Qurius0,26-3,70%
Van Lanschot...1173
Eriks Groep...1312
Ballast Nedam...2348
Smit Internationa...2619
Fornix Bioscience...3964
AEX332,13-0,87%
AMX526,850,21%
BEL2.537,90-0,28%
BSE 2017.992,000,19%
CAC 403.651,91-0,50%
DAX6.134,70-0,72%
Dow Jones10.424,55-0,70%
FTSE5.313,95-0,11%
HangSeng21.093,820,01%
Jakarta3.096,821,29%
KLSE1.358,410,24%
Nasdaq2.234,68-1,32%
Nikkei9.696,02-0,59%
S&P1.096,19-0,90%
Shanghai2.648,120,55%
Straits T2.997,650,41%
Taiwan7.798,990,18%
Thailand2.997,650,41%


Realtime AEX Grafiek
aex grafiek
Aegon4,68-0,17%
Ahold9,81-0,17%
Air Fran...11,00-0,63%
Akzo nobel45,59-0,14%
Arcelor ...23,67-2,21%
ASML24,54-0,26%
BAM groep3,73-1,37%
Boskalis32,41-0,26%
Corio0,000,00%
DSM36,64-1,70%
Elsevier9,953,97%
Fugro41,04-0,63%
Heineken34,98-1,96%
ING7,651,31%
KPN10,63-2,57%
Philips23,45-1,22%
Randstad35,27-1,56%
Royal Dutch21,34-0,58%
SBM Offs...12,27-0,32%
TNT22,53-1,29%
TomTom4,72-1,34%
UNIBAIL ...149,85-0,20%
Unilever22,51-2,66%
Wereldhave0,000,00%
Wolters klu15,820,41%
Aalberts11,49-0,39%
AMG7,06-0,79%
Arcadis0,000,00%
ASMI18,788,28%
Binck10,89-0,50%
Crucell14,89-0,50%
CSM22,60-1,31%
Draka11,76-0,68%
Eurocomm...29,06-1,37%
Imtech21,55-0,55%
Logica1,283,91%
MEDIQ14,24-3,16%
Nutreco45,51-0,63%
OCE6,14-9,68%
Ordina3,16-0,09%
Smit Int...60,000,00%
SNS Reaal4,221,05%
Ten Cate20,150,15%
USG People12,01-0,83%
Vastned ...0,000,00%
Vopak31,490,00%
Wavin11,05-0,50%
Wessanen2,89-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.077553 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile