CAC 40 koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: CAC 40

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
16:41	3651.91
16:40	3651.91
16:39	3651.91
16:38	3651.91
16:37	3651.91
16:36	3651.91
16:35	3651.91
16:34	3651.91
16:33	3651.91
16:32	3651.91
16:31	3651.91
16:30	3651.91
16:29	3651.91
16:28	3651.91
16:27	3651.91
16:26	3651.91
16:25	3651.91
16:24	3651.91
16:23	3651.91
16:22	3651.91
16:21	3651.91
16:20	3651.91
16:19	3651.91
16:18	3651.91
16:17	3651.91
16:16	3651.91
16:15	3651.91
16:14	3651.91
16:13	3651.91
16:12	3651.91
16:11	3651.91
16:10	3651.91
16:09	3651.91
16:08	3651.91
16:07	3651.91
16:06	3651.91
16:05	3651.91
16:04	3653.09
16:03	3653.09
16:02	3653.09
16:01	3653.09
16:00	3653.09
15:59	3657.39
15:58	3660.16
15:57	3661.7
15:56	3662.91
15:55	3664.09
15:54	3661.97
15:53	3659.42
15:52	3660.31
15:51	3659.15
15:50	3657.99
15:49	3661.49
15:48	3666.46
15:47	3667.11
15:46	3665.96
15:45	3670.38
15:44	3670.19
15:43	3669.73
15:42	3671.67
15:41	3667.7
15:40	3670.71
15:39	3670.8
15:38	3671.98
15:37	3671.2
15:36	3677.39
15:35	3683.58
15:34	3681.96
15:33	3679.82
15:32	3680.76
15:31	3681.79
15:30	3684.61
15:29	3688.29
15:28	3686.92
15:27	3687.06
15:26	3685.18
15:25	3685
15:24	3686.6
15:23	3683.5
15:22	3681.69
15:21	3684.72
15:20	3682.24
15:19	3680.48
15:18	3679.9
15:17	3680.49
15:16	3680.07
15:15	3680.71
15:14	3681.21
15:13	3674.28
15:12	3674.97
15:11	3675.52
15:10	3679.46
15:09	3684.6
15:08	3685.29
15:07	3682.88
15:06	3683.9
15:05	3685.61
15:04	3684.07
15:03	3683.33
15:02	3683.42
15:01	3679.61
15:00	3681.44
14:59	3687.69
14:58	3689.18
14:57	3688.29
14:56	3690.16
14:55	3693.23
14:54	3698.7
14:53	3698.67
14:52	3697.47
14:51	3701.21
14:50	3704.53
14:49	3704.4
14:48	3704.35
14:47	3704.82
14:46	3705.15
14:45	3703.73

Uur	Slot
14:44	3706.07
14:43	3707.68
14:42	3706.48
14:41	3707.13
14:40	3704.3
14:39	3702.49
14:38	3702.54
14:37	3702.86
14:36	3700.85
14:35	3704.53
14:34	3704.72
14:33	3704.04
14:32	3705.23
14:31	3707.32
14:30	3707.84
14:29	3708.5
14:28	3708.33
14:27	3709.79
14:26	3710.07
14:25	3710.44
14:24	3708.81
14:23	3708.46
14:22	3709.03
14:21	3712.41
14:20	3712.31
14:19	3712.64
14:18	3713.16
14:17	3713.32
14:16	3711.91
14:15	3713.43
14:14	3715.11
14:13	3716.03
14:12	3715.47
14:11	3716.5
14:10	3717.89
14:09	3717.85
14:08	3719.39
14:07	3714.69
14:06	3705
14:05	3702.51
14:04	3703.4
14:03	3703.72
14:02	3705.73
14:01	3703.27
14:00	3698.31
13:59	3697.96
13:58	3697.4
13:57	3697.29
13:56	3697.96
13:55	3698.25
13:54	3696.26
13:53	3695.89
13:52	3695.93
13:51	3696.46
13:50	3696.16
13:49	3697.01
13:48	3697.58
13:47	3696.61
13:46	3694.36
13:45	3693.8
13:44	3693.54
13:43	3693.27
13:42	3692.97
13:41	3693.07
13:40	3693.7
13:39	3694.92
13:38	3693.82
13:37	3694.35
13:36	3693.6
13:35	3694.72
13:34	3695.13
13:33	3696.91
13:32	3697.37
13:31	3697.52
13:30	3699.12
13:29	3695.24
13:28	3693.22
13:27	3694.75
13:26	3693.41
13:25	3693.17
13:24	3693.54
13:23	3691.94
13:22	3691.05
13:21	3691.08
13:20	3690.35
13:19	3690.37
13:18	3689.95
13:17	3689.32
13:16	3687.56
13:15	3688.19
13:14	3687.35
13:13	3687.28
13:12	3688.36
13:11	3688.95
13:10	3688.63
13:09	3688.27
13:08	3687.71
13:07	3688.51
13:06	3686.44
13:05	3688.67
13:04	3688.35
13:03	3690.52
13:02	3689.76
13:01	3691.96
13:00	3692.84
12:59	3687.6
12:58	3689.12
12:57	3690.03
12:56	3690.7
12:55	3690.71
12:54	3690.97
12:53	3691.75
12:52	3692.51
12:51	3693.78
12:50	3692.83
12:49	3693.2

Uur	Slot
12:48	3694.12
12:47	3694.13
12:46	3694.32
12:45	3694.03
12:44	3694.53
12:43	3694.9
12:42	3695.68
12:41	3693.29
12:40	3693.57
12:39	3694.31
12:38	3695.15
12:37	3692.16
12:36	3692.33
12:35	3691.81
12:34	3691.39
12:33	3692.14
12:32	3693.51
12:31	3693.01
12:30	3692.12
12:29	3691.82
12:28	3691.91
12:27	3692.46
12:26	3692.93
12:25	3694.39
12:24	3695.11
12:23	3694.96
12:22	3694.73
12:21	3694.11
12:20	3694.74
12:19	3695.29
12:18	3695.36
12:17	3695.99
12:16	3696.34
12:15	3695.42
12:14	3695.4
12:13	3696.41
12:12	3696.55
12:11	3696.81
12:10	3695.62
12:09	3693.27
12:08	3693.27
12:07	3692.53
12:06	3692.53
12:05	3692.59
12:04	3692.94
12:03	3692.56
12:02	3692.44
12:01	3692.14
12:00	3691.56
11:59	3692.17
11:58	3691.86
11:57	3692.29
11:56	3689.92
11:55	3688.18
11:54	3687.88
11:53	3687.49
11:52	3689.11
11:51	3690.83
11:50	3689.58
11:49	3689.21
11:48	3689.06
11:47	3688.68
11:46	3687.95
11:45	3687.17
11:44	3687.01
11:43	3687.12
11:42	3687.09
11:41	3686.78
11:40	3686.86
11:39	3686.79
11:38	3686.56
11:37	3686.67
11:36	3686.92
11:35	3686.77
11:34	3686.75
11:33	3687.25
11:32	3687.2
11:31	3686.31
11:30	3687.11
11:29	3687.4
11:28	3687.55
11:27	3687.61
11:26	3687.49
11:25	3687.16
11:24	3687.66
11:23	3687.17
11:22	3687.38
11:21	3687.88
11:20	3690.21
11:19	3689.83
11:18	3690.41
11:17	3689.25
11:16	3687.65
11:15	3687.49
11:14	3687.31
11:13	3687.29
11:12	3687.41
11:11	3688.4
11:10	3688.49
11:09	3688.37
11:08	3688.37
11:07	3688.36
11:06	3687.06
11:05	3687.02
11:04	3687.9
11:03	3687.51
11:02	3687.55
11:01	3687.23
11:00	3687.92
10:59	3686.91
10:58	3687.08
10:57	3686.78
10:56	3687.66
10:55	3688.31
10:54	3687.54
10:53	3687.93

Uur	Slot
10:52	3688.41
10:51	3688.25
10:50	3688.08
10:49	3687.9
10:48	3688.38
10:47	3688.55
10:46	3687.96
10:45	3687.8
10:44	3688.18
10:43	3688.51
10:42	3689.44
10:41	3688.98
10:40	3689
10:39	3688.99
10:38	3688.6
10:37	3687.89
10:36	3687.72
10:35	3687.79
10:34	3687.55
10:33	3688.11
10:32	3687.49
10:31	3686.63
10:30	3685.39
10:29	3685.26
10:28	3686.89
10:27	3687.48
10:26	3687.18
10:25	3687.21
10:24	3685.37
10:23	3685.56
10:22	3685.46
10:21	3683.7
10:20	3683.72
10:19	3684.61
10:18	3685.5
10:17	3684.87
10:16	3685.9
10:15	3685.5
10:14	3686.28
10:13	3685.33
10:12	3684.93
10:11	3687.4
10:10	3687.1
10:09	3687.18
10:08	3687.35
10:07	3686.75
10:06	3686.86
10:05	3686
10:04	3684.9
10:03	3683.48
10:02	3684.8
10:01	3682.7
10:00	3681.82
9:59	3682.77
9:58	3682.19
9:57	3682.68
9:56	3682.72
9:55	3684.18
9:54	3682.86
9:53	3683.96
9:52	3684.67
9:51	3684.78
9:50	3683.77
9:49	3684.13
9:48	3686.46
9:47	3683.2
9:46	3685.98
9:45	3687.52
9:44	3685.26
9:43	3687.57
9:42	3686.86
9:41	3689.19
9:40	3688.11
9:39	3686.01
9:38	3686.72
9:37	3684.8
9:36	3685.97
9:35	3688.72
9:34	3689.6
9:33	3690.7
9:32	3689.91
9:31	3690.82
9:30	3691.55
9:29	3691.55
9:28	3691.55
9:27	3691.55
9:26	3691.55
9:25	3691.55
9:24	3691.55
9:23	3691.55
9:22	3691.55
9:21	3691.55
9:20	3691.55
9:19	3691.55
9:18	3691.55
9:17	3691.55
9:16	3691.55
9:15	3691.55
9:14	3691.55
9:13	3691.55
9:12	3691.55
9:11	3691.55
9:10	3691.55
9:09	3691.55
9:08	3691.55
9:07	3691.55
9:06	3691.55
9:05	3691.55
9:04	3691.55
9:03	3691.55
9:02	3691.55
9:01	3691.55
9:00	3691.55
8:59	3691.55
8:58	3691.55
8:57	3691.55

Uur	Slot
8:56	3691.55
8:55	3691.55
8:54	3691.55
8:53	3691.55
8:52	3691.55
8:51	3691.55
8:50	3691.55
8:49	3691.55
8:48	3691.55
8:47	3691.55
8:46	3691.55
8:45	3691.55
8:44	3691.55
8:43	3691.55
8:42	3691.55
8:41	3691.55
8:40	3691.55
8:39	3691.55
8:38	3691.55
8:37	3691.55
8:36	3691.55
8:35	3691.55
8:34	3691.55
8:33	3691.55
8:32	3691.55
8:31	3691.55
8:30	3691.55
8:29	3691.55
8:28	3691.55
8:27	3691.55
8:26	3691.55
8:25	3691.55
8:24	3691.55
8:23	3691.55
8:22	3691.55
8:21	3691.55
8:20	3691.55
8:19	3691.55
8:18	3691.55
8:17	3691.55
8:16	3691.55
8:15	3691.55
8:14	3691.55
8:13	3691.55
8:12	3691.55
8:11	3691.55
8:10	3691.55
8:09	3691.55
8:08	3691.55
8:07	3691.55
8:06	3691.55
8:05	3691.55
8:04	3691.55
8:03	3691.55
8:02	3691.55
8:01	3691.55
8:00	3691.55
7:59	3691.55
7:58	3691.55
7:57	3691.55
7:56	3691.55
7:55	3691.55
7:54	3691.55
7:53	3691.55
7:52	3691.55
7:51	3691.55
7:50	3691.55
7:49	3691.55
7:48	3691.55
7:47	3691.55
7:46	3691.55
7:45	3691.55
7:44	3691.55
7:43	3691.55
7:42	3691.55
7:41	3691.55
7:40	3691.55
7:39	3691.55
7:38	3691.55
7:37	3691.55
7:36	3691.55
7:35	3691.55
7:34	3691.55
7:33	3691.55
7:32	3691.55
7:31	3691.55
7:30	3691.55
7:29	3691.55
7:28	3691.55
7:27	3691.55
7:26	3691.55
7:25	3691.55
7:24	3691.55
7:23	3691.55
7:22	3691.55
7:21	3691.55
7:20	3691.55
7:19	3691.55
7:18	3691.55
7:17	3691.55
7:16	3691.55
7:15	3691.55
7:14	3691.55
7:13	3691.55
7:12	3691.55
7:11	3691.55
7:10	3691.55
7:09	3691.55
7:08	3691.55
7:07	3691.55
7:06	3691.55
7:05	3691.55
7:04	3691.55
7:03	3691.55
7:02	3691.55
7:01	3691.55
7:00	3691.55

Stijgers:

Hoogste omzet:

ASMI	18,78	8,28%
Elsevier	9,95	3,97%
Logica	1,28	3,91%
Spyker Ca...	2,39	1,92%
Brunel In...	24,25	1,85%

ING	28808520
Arcelor M...	12384974
Aegon	10399779
KPN	8567990
Unilever	7064560

Dalers:

Laagste omzet:

OCE	6,14	-9,68%
Wessanen	2,89	-5,86%
Antonov	0,20	-4,76%
Macintosh	14,65	-4,00%
Qurius	0,26	-3,70%

Van Lanschot...	1173
Eriks Groep...	1312
Ballast Nedam...	2348
Smit Internationa...	2619
Fornix Bioscience...	3964

AEX	332,13	-0,87%
AMX	526,85	0,21%
BEL	2.537,90	-0,28%
BSE 20	17.992,00	0,19%
CAC 40	3.651,91	-0,50%
DAX	6.134,70	-0,72%
Dow Jones	10.424,55	-0,70%
FTSE	5.313,95	-0,11%
HangSeng	21.093,82	0,01%

Jakarta	3.096,82	1,29%
KLSE	1.358,41	0,24%
Nasdaq	2.234,68	-1,32%
Nikkei	9.696,02	-0,59%
S&P	1.096,19	-0,90%
Shanghai	2.648,12	0,55%
Straits T	2.997,65	0,41%
Taiwan	7.798,99	0,18%
Thailand	2.997,65	0,41%

Realtime AEX Grafiek

aex grafiek

Aegon	4,68	-0,17%
Ahold	9,81	-0,17%
Air Fran...	11,00	-0,63%
Akzo nobel	45,59	-0,14%
Arcelor ...	23,67	-2,21%
ASML	24,54	-0,26%
BAM groep	3,73	-1,37%
Boskalis	32,41	-0,26%
Corio	0,00	0,00%
DSM	36,64	-1,70%
Elsevier	9,95	3,97%
Fugro	41,04	-0,63%
Heineken	34,98	-1,96%
ING	7,65	1,31%
KPN	10,63	-2,57%
Philips	23,45	-1,22%
Randstad	35,27	-1,56%
Royal Dutch	21,34	-0,58%
SBM Offs...	12,27	-0,32%
TNT	22,53	-1,29%
TomTom	4,72	-1,34%
UNIBAIL ...	149,85	-0,20%
Unilever	22,51	-2,66%
Wereldhave	0,00	0,00%
Wolters klu	15,82	0,41%

Aalberts	11,49	-0,39%
AMG	7,06	-0,79%
Arcadis	0,00	0,00%
ASMI	18,78	8,28%
Binck	10,89	-0,50%
Crucell	14,89	-0,50%
CSM	22,60	-1,31%
Draka	11,76	-0,68%
Eurocomm...	29,06	-1,37%
Imtech	21,55	-0,55%
Logica	1,28	3,91%
MEDIQ	14,24	-3,16%
Nutreco	45,51	-0,63%
OCE	6,14	-9,68%
Ordina	3,16	-0,09%
Smit Int...	60,00	0,00%
SNS Reaal	4,22	1,05%
Ten Cate	20,15	0,15%
USG People	12,01	-0,83%
Vastned ...	0,00	0,00%
Vopak	31,49	0,00%
Wavin	11,05	-0,50%
Wessanen	2,89	-5,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.077553 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking