KOERS: BEL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200805093826.91
200805083873.16
200805073906.61
200805053943.74
200805023946.34
200805013925.43
200804303925.43
200804293908.30
200804283941.33
200804253891.98
200804243867.22
200804233879.15
200804223859.14
200804213890.09
200804183933.38
200804173860.06
200804163863.27
200804153789.22
200804143786.60
200804113802.02
200804103847.20
200804093838.49
200804083857.40
200804073866.41
200804053811.04
200804023837.77
200804013816.73
200803313719.52
200803253704.07
200803213623.02
200803203623.02
200803193641.48
200803173554.14
200803143676.88
200803133706.04
200803123743.92
200803113673.30
200803103673.30
200803073673.30
200803063673.30
200803053735.98
200803043675.01
200802293757.12
200802283762.68
200802273787.53
200802263794.86
200802253733.96
200802223662.42
200802213726.72
200802203734.17
200802193766.23
200802153662.78
200802113583.25
200802073652.59
200802063698.58
200802053688.83
200802043809.65
200801313722.23
200801303767.06
200801293768.41
200801283663.79
200801253633.64
200801243684.36
200801233460.00
200801223548.65
200801213492.48
200801183695.13
200801173767.54
200801153900.33
200801144013.34
200801114022.93
200801104051.53
200801094065.32
200801084097.17
200801074097.28
200801044094.38
200801034117.49
200801024114.46
200801014127.47
200712314127.47
200712284147.19
200712274138.37
200712264136.91
200712244136.91
200712214114.59
200712204057.92
200712194038.92
200712184057.55
200712174039.16
200712144109.46
200712124142.49
200712114157.78
200712104181.13
200712074170.04
200712064153.77
200712054143.92
200712044085.97
200712034149.15
200711304162.50
200711294102.53
200711284090.98
200711264009.52
200711234011.95
200711213882.37
200711204009.87
200711193991.74
200711144142.65
200711134093.02
200711124055.34
200711094048.61
200711084107.80
200711074246.85
200711064302.15
200711054284.21
200711024309.82
200711014361.29
200710314441.82
200710304384.00
200710264399.21
200710254393.69
200710244336.44
200710234404.40
200710224373.57
200710184457.78
200710174506.40
200710164476.56
200710154501.98
200710124532.06
200710114534.91
200710104510.60
200710094499.07
200710084454.17
200710054460.29
200710044434.91
200710034379.70
200710024363.82
200710014338.90
200709284325.29
200709274326.36
200709254241.74
200709244309.94
200709214357.19
200709204354.65
200709194384.70
200709174209.45
200709144259.54
200709134284.12
200709124255.67
200709114250.70
200709104190.77
200709074227.47
200709064330.45
200709054321.16
200709044376.22
200709034358.55
200708314350.83
200708304304.96
200708294213.06
200708284186.15
200708274233.86
200708244225.78
200708234184.94
200708224171.02
200708214116.98
200708204117.02
200708174070.48
200708163989.06
200708154114.89
200708144126.61
200708134185.19
200708104096.20
200708094214.92
200708084320.87
200708074281.01
200708064234.99
200708034281.14
200708024326.28
200708014311.80
200707314384.47
200707304336.03
200707274341.99
200707264369.97
200707254484.58
200707244542.17
200707234610.11
200707204579.36
200707194607.47
200707184568.99
200707174594.50
200707164637.18
200707134645.08
200707124636.57
200707114590.23
200707104616.60
200707094656.53
200707064655.56
200707054640.24
200707044657.94
200707034635.30
200707024591.71
DatumSlot
200706294639.40
200706284610.20
200706274572.91
200706264599.50
200706254642.42
200706224641.55
200706214646.73
200706204676.90
200706194653.33
200706184676.26
200706154681.67
200706144640.15
200706134571.67
200706124549.01
200706114565.77
200706084507.90
200706074511.39
200706064587.92
200706054676.43
200706044690.78
200706014707.50
200705314697.86
200705304652.66
200705294660.33
200705284689.51
200705254671.71
200705244704.55
200705234756.82
200705224730.17
200705214728.63
200705184749.45
200705174690.25
200705164673.30
200705154662.46
200705144658.76
200705114667.12
200705104674.61
200705094715.41
200705084708.30
200705074739.58
200705044719.26
200705034706.52
200705024675.87
200704304614.76
200704274643.43
200704264657.98
200704254641.23
200704244612.31
200704234612.50
200704204630.43
200704194549.94
200704184576.41
200704174602.16
200704164614.86
200704134581.26
200704124568.24
200704114587.70
200704104595.72
200704054553.63
200704044558.50
200704034547.42
200704024485.69
200703304471.65
200703294493.70
200703284441.23
200703274472.22
200703264448.51
200703234500.75
200703224470.15
200703214382.26
200703204373.75
200703194364.65
200703164257.21
200703154262.79
200703144196.56
200703134301.78
200703124359.77
200703094378.28
200703084369.55
200703074301.19
200703064249.61
200703054218.17
200703024272.02
200703014267.76
200702284305.23
200702274387.37
200702264519.03
200702234495.71
200702224509.82
200702214515.44
200702204535.45
200702194551.27
200702164532.75
200702154544.74
200702144547.83
200702134528.09
200702124500.79
200702094518.83
200702084505.85
200702074544.93
200702064530.10
200702054504.45
200702024507.29
200702014467.81
200701314433.57
200701304435.98
200701294415.17
200701264399.87
200701254438.55
200701244465.15
200701234429.38
200701224457.01
200701194472.73
200701184467.39
200701174464.86
200701164468.28
200701154494.11
200701124485.89
200701114473.58
200701104405.87
200701094426.15
200701084406.59
200701054381.56
200701044421.26
200701034466.93
200701024454.16
200612294388.53
200612284367.02
200612274362.85
200612224350.92
200612214366.52
200612204345.29
200612194339.63
200612184359.80
200612154347.04
200612144330.26
200612134305.50
200612124290.27
200612114280.82
200612084255.06
200612074224.69
200612064179.01
200612054174.85
200612044144.39
200612014114.52
200611304140.30
200611294165.37
200611284111.51
200611274132.51
200611244183.36
200611234194.90
200611224221.79
200611214231.23
200611204220.98
200611174223.19
200611164265.76
200611154273.81
200611144234.70
200611134239.64
200611104219.04
200611094217.01
200611084220.79
200611074213.30
200611064201.09
200611034180.68
200611024137.67
200611014165.97
200610314144.38
200610304138.07
200610274152.32
200610264176.70
200610254174.17
200610244163.40
200610234185.21
200610204173.30
200610194159.59
200610184167.06
200610174119.51
200610164174.10
200610134174.90
200610124181.74
200610114129.28
200610104129.23
200610094103.41
200610064090.47
200610054097.02
200610044084.08
200610034059.16
200610024070.31
200609294070.78
200609284063.81
200609274062.43
200609264031.15
200609254006.15
200609223988.32
200609214029.82
200609204021.99
200609193971.88
200609183986.19
200609153984.87
DatumSlot
200609143968.79
200609133957.91
200609123937.51
200609113874.01
200609083881.73
200609073867.92
200609063885.20
200609053929.13
200609043928.32
200609013924.26
200608313906.01
200608303945.42
200608293929.72
200608283919.92
200608253887.71
200608243886.36
200608233872.57
200608223908.13
200608213899.53
200608183912.86
200608173902.46
200608163907.79
200608153907.05
200608143856.91
200608113822.12
200608103804.46
200608093811.59
200608083793.25
200608073778.33
200608043828.54
200608033788.99
200608023807.91
200608013754.69
200607313795.91
200607283797.88
200607273784.16
200607263722.71
200607253732.64
200607243732.27
200607213660.40
200607203686.74
200607193660.48
200607183590.27
200607173587.31
200607143597.06
200607133631.10
200607123718.09
200607113701.76
200607103743.56
200607073715.91
200607063727.39
200607053683.33
200607043727.34
200607033737.55
200606303703.32
200606293638.81
200606283585.77
200606273570.78
200606263588.40
200606233593.33
200606223589.00
200606213561.26
200606203547.46
200606193516.70
200606163507.79
200606153530.55
200606143445.29
200606133445.10
200606123521.94
200606093547.18
200606083510.10
200606073585.65
200606063562.79
200606053640.35
200606023678.83
200606013672.29
200605313675.80
200605303641.12
200605293746.19
200605263756.65
200605253684.57
200605243640.18
200605233659.57
200605223568.00
200605193702.76
200605183678.21
200605173691.74
200605163810.58
200605153802.91
200605123887.45
200605113954.61
200605103966.59
200605093987.34
200605083972.21
200605053982.17
200605043951.95
200605033928.09
200605023934.57
200604283911.06
200604273919.89
200604263928.26
200604253930.11
200604243900.38
200604213901.69
200604203875.65
200604193861.83
200604183835.25
200604133842.00
200604123837.33
200604113850.61
200604103908.91
200604073917.84
200604063933.23
200604053929.61
200604043914.07
200604033921.50
200603313912.28
200603303942.08
200603293913.75
200603283918.08
200603273944.35
200603243976.66
200603233972.49
200603223977.96
200603213968.31
200603203955.35
200603173955.30
200603163942.29
200603153945.39
200603143953.61
200603133922.02
200603103901.67
200603093864.04
200603083852.19
200603073850.11
200603063882.71
200603033827.17
200603023852.44
200603013882.88
200602283839.25
200602273901.68
200602243929.12
200602233901.78
200602223900.10
200602213835.47
200602203802.49
200602173794.57
200602163782.48
200602153770.77
200602143774.16
200602133785.34
200602103793.91
200602093806.77
200602083774.97
200602073781.31
200602063775.15
200602033766.43
200602023769.26
200602013776.16
200601313744.63
200601303756.21
200601273760.38
200601263726.99
200601253682.39
200601243654.18
200601233651.00
200601203656.97
200601193674.04
200601183638.98
200601173646.77
200601163691.07
200601133672.04
200601123676.23
200601113663.15
200601103638.09
200601093642.21
200601063643.74
200601053639.33
200601043638.46
200601033603.94
200601023573.87
200512303549.25
200512293575.19
200512283567.21
200512273567.30
200512233542.36
200512223544.47
200512213542.13
200512203509.11
200512193501.31
200512163495.28
200512153443.96
200512143462.63
200512133457.86
200512123454.80
200512093448.05
200512083456.40
200512073464.47
200512063458.51
200512053445.61
DatumSlot
200512023458.90
200512013432.67
200511303394.14
200511293406.03
200511283413.70
200511253421.74
200511243399.31
200511233400.23
200511223394.39
200511213386.67
200511183370.66
200511173363.61
200511163363.72
200511153387.61
200511143388.46
200511113390.54
200511103362.26
200511093337.33
200511083336.58
200511073329.81
200511043305.89
200511033305.76
200511023277.22
200511013270.43
200510313264.26
200510283224.31
200510273233.40
200510263265.22
200510253265.17
200510243266.08
200510213239.14
200510203255.48
200510193238.75
200510183289.45
200510173291.96
200510143309.26
200510133300.46
200510123329.11
200510113338.18
200510103331.62
200510073329.62
200510063339.77
200510053363.29
200510043373.83
200510033353.39
200509303328.80
200509293324.57
200509283343.65
200509273320.74
200509263328.17
200509233298.14
200509223287.07
200509213284.62
200509203288.75
200509193282.91
200509163275.74
200509153265.48
200509143266.34
200509133249.93
200509123261.93
200509093249.37
200509083242.05
200509073257.77
200509063251.19
200509053236.62
200509023221.81
200509013228.50
200508313223.98
200508303211.24
200508293206.68
200508263205.13
200508253228.47
200508243234.49
200508233244.45
200508223270.91
200508193272.11
200508183252.83
200508173279.30
200508163285.01
200508153280.53
200508123286.70
200508113302.51
200508103314.81
200508093300.63
200508083253.56
200508053249.45
200508043256.46
200508033269.74
200508023251.65
200508013234.05
200507293228.01
200507283232.77
200507273217.81
200507263198.57
200507253186.98
200507223186.00
200507213202.15
200507203185.37
200507193188.57
200507183156.43
200507153164.31
200507143170.01
200507133137.56
200507123121.61
200507113135.18
200507083107.01
200507073089.94
200507063121.92
200507053113.26
200507043126.65
200507013125.38
200506303112.83
200506293112.09
200506283084.48
200506273075.48
200506243109.41
200506233132.58
200506223137.83
200506213116.31
200506203092.62
200506173109.89
200506163128.58
200506153109.40
200506143109.36
200506133101.08
200506103100.40
200506093082.06
200506083060.29
200506073071.17
200506063062.37
200506033083.54
200506023075.01
200506013073.95
200505313051.67
200505303056.20
200505273047.20
200505263055.96
200505253076.14
200505243070.86
200505233080.77
200505203073.52
200505193073.71
200505183054.44
200505173021.28
200505163029.47
200505133037.28
200505123055.43
200505113061.75
200505103066.43
200505093083.71
200505063098.33
200505053091.79
200505043066.72
200505033046.41
200505023048.67
200504293039.71
200504283024.75
200504273042.27
200504263097.86
200504253102.53
200504223086.73
200504213068.77
200504203068.47
200504193090.35
200504183064.13
200504153141.89
200504143170.51
200504133197.29
200504123175.78
200504113185.43
200504083182.23
200504073177.20
200504063174.55
200504053145.25
200504043129.52
200504013140.33
200503313125.67
200503303125.01
200503293119.37
200503243128.49
200503233068.71
200503223084.73
200503213093.57
200503183090.94
200503173075.89
200503163076.07
200503153096.60
200503143081.07
200503113098.99
200503103098.25
200503093133.65
200503083152.48
200503073153.12
200503043121.66
200503033090.98
200503023097.66
200503013117.76
200502283106.54
200502253070.06
200502243048.52
DatumSlot
200502233053.56
200502223077.95
200502213093.60
200502183115.68
200502173115.09
200502163121.62
200502153128.85
200502143101.57
200502113112.27
200502103077.69
200502093085.13
200502083081.46
200502073073.52
200502043067.13
200502033043.48
200502023027.40
200502013010.57
200501312997.60
200501282985.31
200501273005.41
200501263008.58
200501253000.33
200501242971.23
200501212979.18
200501202962.40
200501192967.29
200501182969.49
200501172974.77
200501142958.79
200501132959.72
200501122973.92
200501112980.23
200501103001.24
200501073002.65
200501062992.43
200501052971.79
200501042987.09
200501032969.36
200412312932.62
200412302933.72
200412292933.34
200412282938.30
200412272943.77
200412242940.38
200412232944.85
200412222950.10
200412212931.48
200412202922.30
200412172915.31
200412162933.60
200412152927.36
200412142926.39
200412132921.98
200412102901.00
200412092897.95
200412082906.39
200412072911.20
200412062894.61
200412032895.06
200412022905.45
200412012885.98
200411302850.95
200411292866.86
200411262881.38
200411252875.47
200411242872.25
200411232858.96
200411222861.53
200411192862.40
200411182840.99
200411172841.07
200411162830.50
200411152851.35
200411122862.31
200411112870.68
200411102849.76
200411092833.70
200411082829.92
200411052838.99
200411042827.60
200411032840.46
200411022828.11
200411012808.60
200410292785.45
200410282785.85
200410272758.92
200410262732.29
200410252730.58
200410222765.87
200410212764.12
200410202755.79
200410192768.28
200410182752.82
200410152743.56
200410142747.63
200410132752.51
200410122730.99
200410112759.16
200410082759.62
200410072771.84
200410062775.20
200410052765.83
200410042760.03
200410012725.12
200409302693.21
200409292690.93
200409282665.70
200409272652.48
200409242657.09
200409232640.88
200409222665.59
200409212678.25
200409202662.85
200409172670.83
200409162658.33
200409152656.17
200409142639.56
200409132635.70
200409102628.40
200409092624.37
200409082631.70
200409072626.52
200409062626.88
200409032621.27
200409022592.89
200409012584.53
200408312558.08
200408302562.56
200408272562.48
200408262550.63
200408252530.03
200408242510.60
200408232512.74
200408202490.56
200408192491.19
200408182477.17
200408172479.17
200408162471.98
200408132453.52
200408122467.93
200408112461.89
200408102475.27
200408092452.16
200408062480.52
200408052511.38
200408042486.40
200408032495.56
200408022470.75
200407302465.13
200407292478.11
200407282440.10
200407272438.02
200407262406.23
200407232415.52
200407222422.85
200407212461.09
200407202444.85
200407192432.54
200407162453.74
200407152451.44
200407142465.14
200407132469.11
200407122447.27
200407092456.26
200407082443.89
200407072451.76
200407062435.19
200407052450.44
200407022459.34
200407012469.09
200406302470.66
200406292464.21
200406282460.68
200406252452.07
200406242458.84
200406232450.94
200406222454.60
200406212464.84
200406182471.82
200406172458.54
200406162450.77
200406152446.50
200406142436.99
200406112450.16
200406102472.26
200406092470.12
200406082475.10
200406072474.67
200406042461.27
200406032442.11
200406022414.70
200406012399.88
200405312415.43
200405282412.31
200405272441.75
200405262422.58
200405252404.53
200405242434.61
200405212419.54
200405202416.60

» meer »
Stijgers: Hoogste omzet:
Nutreco50,224,39%
Vedior18,222,94%
Fugro60,432,32%
Super de ...4,312,13%
Ten Cate22,952,00%
Royal Dut...3526157
ING3370930
Aegon3020822
Fortis2509638
KPN2467087
Dalers: Laagste omzet:
Antonov0,41-4,65%
SNS Reaal7,28-4,08%
Crucell11,62-1,69%
Grontmij22,58-1,61%
Beter Bed...14,33-1,17%
Macintosh93
Van Lanschot...1875
Eriks Groep...2332
Ballast Nedam...2761
Hunter Douglas...6260
AEX483,980,75%
AMX681,600,87%
BEL3.837,420,27%
BSE 2017.339,31-0,19%
CAC 404.991,440,62%
DAX7.039,630,52%
Dow Jones12.745,88-0,94%
FTSE6.220,600,26%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,13-0,49%
Ahold9,780,26%
Akzo nobel51,520,43%
Arcelor ...62,031,91%
ASML18,88-0,47%