KOERS: BEL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
200407022459.34
200407012469.09
200406302470.66
200406292464.21
200406282460.68
200406252452.07
200406242458.84
200406232450.94
200406222454.60
200406212464.84
200406182471.82
200406172458.54
200406162450.77
200406152446.50
200406142436.99
200406112450.16
200406102472.26
200406092470.12
200406082475.10
200406072474.67
200406042461.27
200406032442.11
200406022414.70
200406012399.88
200405312415.43
200405282412.31
200405272441.75
200405262422.58
200405252404.53
200405242434.61
200405212419.54
200405202416.60
200405192413.22
200405182381.60
200405172360.12
200405142391.09
200405132386.15
200405122362.00
200405112371.69
200405102337.92
200405072406.40
200405062421.65
200405052458.80
200405042450.43
200405032451.26
200404302439.61
200404292445.14
200404282463.42
200404272490.99
200404262501.37
200404232511.06
200404222500.78
200404212491.31
200404202496.99
200404192485.54
200404162496.61
200404152476.11
200404142476.07
200404132501.08
200404082468.52
200404072455.37
200404062453.86
200404052448.60
200404022441.08
200404012412.70
200403312380.35
200403302369.42
200403292370.27
200403262362.30
200403252346.82
200403242321.55
200403232326.22
200403222315.08
200403192358.87
200403182367.66
200403172403.63
200403162363.54
200403152360.23
200403122414.11
200403112403.83
200403102477.03
200403092481.30
200403082517.28
200403052513.20
200403042507.05
200403032481.83
200403022491.25
200403012483.28
200402272483.16
200402262472.68
200402252476.40
200402242476.95
200402232493.85
200402202476.86
200402192493.27
200402182476.87
200402172460.09
200402162439.37
200402132423.84
200402122429.98
200402112418.79
200402102411.18
200402092413.67
200402062396.55
200402052385.71
200402042379.77
200402032390.09
200402022405.88
200401302383.76
200401292381.90
200401282398.21
200401272392.34
200401262384.83
200401232387.02
200401222390.35
200401212387.52
200401202372.18
200401192383.81
200401162381.64
200401152357.65
200401142346.46
200401132323.32
200401122314.59
200401092315.13
200401082317.03
200401072295.09
200401062293.44
200401052282.31
200401022270.71
200312312244.18
200312302238.52
200312292231.00
200312242216.44
200312232220.16
200312222207.55
200312192196.75
200312182190.13
200312172170.17
200312162168.69
200312152172.84
200312122171.13
200312112177.81
200312102178.93
200312092186.02
200312082180.10
200312052195.99
200312042202.56
200312032206.30
200312022189.12
200312012186.78
200311282168.32
200311272173.69
200311262166.88
200311252177.06
200311242177.35
200311212151.21
200311202143.08
200311192151.28
200311182155.13
200311172163.54
200311142197.60
200311132185.27
200311122187.70
200311112195.78
200311102200.78
200311072203.44
200311062185.99
200311052172.16
200311042165.47
200311032169.54
200310312160.67
200310302138.01
200310292117.28
200310282132.38
200310272120.91
200310242099.25
200310232103.90
200310222126.47
200310212146.36
200310202147.50
200310172139.20
200310162144.77
200310152150.71
200310142122.98
200310132132.87
200310102109.87
200310092112.61
200310082100.47
200310072103.28
200310062103.95
200310032104.90
200310022080.85
200310012081.12
200309302051.83
200309292070.85
200309262077.61
200309252080.97
200309242090.05
200309232092.78
200309222103.49
DatumSlot
200309192109.88
200309182122.82
200309172122.03
200309162117.28
200309152103.75
200309122089.97
200309112088.93
200309102072.28
200309092098.97
200309082115.22
200309052096.42
200309042102.53
200309032107.93
200309022067.84
200309012073.04
200308292043.84
200308282071.97
200308272090.94
200308262082.54
200308252104.72
200308222110.16
200308212112.02
200308202094.13
200308192116.31
200308182090.75
200308152077.63
200308142057.46
200308132037.09
200308122043.16
200308112033.20
200308082026.89
200308072020.38
200308062008.14
200308052031.18
200308042017.04
200308012020.13
200307312023.26
200307301999.70
200307291987.28
200307281994.77
200307251976.77
200307241984.97
200307231966.09
200307221973.05
200307211963.05
200307181981.52
200307171981.51
200307161971.61
200307151991.72
200307142000.02
200307111975.95
200307101948.97
200307091965.78
200307081977.15
200307071966.70
200307041912.47
200307031927.28
200307021931.38
200307011899.86
200306301939.77
200306271940.66
200306261930.39
200306251941.46
200306241929.62
200306231951.31
200306201971.78
200306191948.91
200306181980.97
200306171970.71
200306161967.52
200306131948.02
200306121995.81
200306111994.00
200306101976.94
200306091964.17
200306061988.87
200306051954.97
200306041964.63
200306031947.57
200306021944.96
200305301925.64
200305291899.04
200305281909.39
200305271898.01
200305261898.19
200305231900.61
200305221898.38
200305211877.81
200305201908.82
200305191891.92
200305161960.88
200305151930.60
200305141930.31
200305131920.21
200305121930.81
200305091921.96
200305081899.85
200305071940.37
200305061923.04
200305051886.68
200305021866.45
200304301871.84
200304291865.94
200304281868.15
200304251846.79
200304241870.09
200304231917.61
200304221889.92
200304171885.74
200304161886.45
200304151891.14
200304141840.46
200304111816.61
200304101804.87
200304091826.83
200304081820.17
200304071857.28
200304041788.84
200304031750.94
200304021718.23
200304011650.59
200303311635.22
200303281681.16
200303271683.95
200303261719.36
200303251704.37
200303241688.51
200303211764.39
200303201700.65
200303191706.44
200303181684.12
200303171731.69
200303141679.47
200303131566.16
200303121426.59
200303111463.41
200303101491.87
200303071530.16
200303061578.54
200303051608.09
200303041630.96
200303031665.06
200302281671.96
200302271630.65
200302261627.95
200302251670.19
200302241722.95
200302211773.13
200302201784.12
200302191802.62
200302181830.32
200302171803.40
200302141777.75
200302131744.28
200302121765.34
200302111801.42
200302101755.12
200302071781.30
200302061810.71
200302051846.43
200302041838.43
200302031880.00
200301311882.53
200301301835.65
200301291809.62
200301281827.65
200301271825.44
200301241873.07
200301231880.80
200301221885.68
200301211925.87
200301201944.77
200301171959.52
200301161990.58
200301152011.28
200301142009.76
200301132007.44
200301101984.50
200301092003.35
200301081984.72
200301072029.28
200301062043.91
200301032040.33
200301022074.14
200212312025.04
200212301986.66
200212271970.28
200212242017.16
200212232007.88
200212201974.94
200212191957.27
200212181975.52
200212172004.05
200212162003.54
200212131960.91
200212121988.87
200212112008.78
200212101979.86
200212091953.43
200212062001.39
DatumSlot
200212051976.58
200212042004.66
200212032035.61
200212022074.96
200211292074.39
200211282080.88
200211272096.79
200211262055.94
200211252101.24
200211222099.61
200211212114.41
200211202064.25
200211192055.75
200211182057.17
200211152037.86
200211142018.67
200211131962.94
200211121979.12
200211111983.95
200211081994.09
200211072015.14
200211062031.71
200211052040.95
200211042016.45
200211011968.17
200210311972.23
200210301956.27
200210291929.56
200210281985.57
200210251973.53
200210241992.35
200210231991.06
200210222044.58
200210212030.56
200210182031.70
200210172038.94
200210162015.80
200210152019.60
200210141903.43
200210111903.30
200210101807.05
200210091773.67
200210081801.35
200210071842.29
200210041859.68
200210031909.32
200210021949.89
200210011899.50
200209301869.09
200209271934.47
200209261946.55
200209251888.87
200209241837.45
200209231882.98
200209201958.14
200209191981.22
200209182014.98
200209172115.41
200209162134.30
200209132150.11
200209122201.65
200209112260.78
200209102201.13
200209092156.38
200209062186.50
200209052133.61
200209042156.84
200209032150.40
200209022221.20
200208302246.31
200208292229.55
200208282290.55
200208272387.20
200208262312.93
200208232322.44
200208222320.37
200208212252.92
200208202231.57
200208192278.32
200208162204.60
200208152217.58
200208142135.65
200208132175.40
200208122186.72
200208092210.32
200208082186.42
200208072119.18
200208062099.60
200208052047.06
200208022116.67
200208012157.45
200207312255.80
200207302251.02
200207292245.24
200207262110.61
200207252101.57
200207242001.59
200207232042.35
200207222104.57
200207192210.99
200207182311.40
200207172272.37
200207162240.89
200207152262.90
200207122337.56
200207112329.15
200207102435.61
200207092523.04
200207082548.20
200207052552.27
200207042460.28
200207032408.53
200207022472.65
200207012536.01
200206282535.74
200206272463.77
200206262442.48
200206252456.88
200206242402.17
200206212462.06
200206202450.79
200206192505.07
200206182546.15
200206172569.13
200206142472.25
200206132521.12
200206122592.98
200206112671.90
200206102674.03
200206072665.13
200206062666.79
200206052646.69
200206042652.80
200206032707.62
200205312727.42
200205302733.11
200205292750.12
200205282709.69
200205272710.76
200205242711.07
200205232792.86
200205222780.95
200205212815.48
200205202815.28
200205172832.33
200205162856.46
200205152871.66
200205142889.64
200205132866.73
200205102840.24
200205092844.28
200205082839.75
200205072784.78
200205062817.25
200205032805.71
200205022791.95
200204302811.12
200204292771.69
200204262813.83
200204252848.59
200204242893.10
200204232899.82
200204222874.56
200204192867.33
200204182838.78
200204172847.36
200204162843.57
200204152807.17
200204122792.55
200204112763.99
200204102763.47
200204092741.18
200204082752.84
200204052771.18
200204042805.23
200204032783.36
200204022755.05
200203282769.19
200203272761.94
200203262772.75
200203252762.83
200203222755.92
200203212737.61
200203202726.32
200203192739.31
200203182712.49
200203152693.46
200203142689.74
200203132702.28
200203122713.83
200203112725.15
200203082701.70
200203072724.10
200203062739.27
200203052762.50
200203042775.63
200203012747.96
200202282748.69
200202272730.50
200202262712.81
DatumSlot
200202252696.70
200202222679.79
200202212691.56
200202202688.04
200202192705.27
200202182767.22
200202152789.81
200202142811.12
200202132788.38
200202122776.89
200202112779.19
200202082748.44
200202072747.99
200202062738.60
200202052747.98
200202042794.82
200202012773.72
200201312764.21
200201302738.09
200201292790.05
200201282797.50
200201252790.42
200201242810.67
200201232771.03
200201222736.22
200201212725.81
200201182729.98
200201172707.62
200201162646.02
200201152658.77
200201142622.36
200201112661.59
200201102668.26
200201092678.14
200201082680.26
200201072692.48
200201042708.83
200201032737.11
200201022728.55
200112282782.01
200112272755.94
200112242695.88
200112212660.61
200112202628.05
200112192643.31
200112182623.60
200112172618.38
200112142580.83
200112132585.62
200112122601.26
200112112606.32
200112102620.10
200112072635.78
200112062641.38
200112052618.40
200112042596.51
200112032599.56
200111302633.82
200111292603.79
200111282585.19
200111272606.93
200111262648.20
200111232672.61
200111222684.34
200111212697.14
200111202691.34
200111192707.08
200111162680.87
200111152694.94
200111142697.28
200111132673.27
200111122625.53
200111092664.33
200111082718.29
200111072690.47
200111062662.51
200111052651.63
200111022619.85
200111012606.50
200110312605.30
200110302586.01
200110292616.77
200110262646.98
200110252612.64
200110242643.38
200110232647.57
200110222604.98
200110192573.52
200110182604.57
200110172605.89
200110162617.68
200110152628.64
200110122691.28
200110112722.70
200110102700.96
200110092669.19
200110082666.84
200110052682.94
200110042695.99
200110032639.85
200110022665.51
200110012628.73
200109282642.55
200109272551.62
200109262493.66
200109252466.81
200109242426.42
200109212322.60
200109202400.35
200109192483.38
200109182495.23
200109172503.02
200109142505.22
200109132603.15
200109122597.07
200109112581.19
200109102730.14
200109072777.55
200109062853.59
200109052888.13
200109042885.11
200109032881.55
200108312893.11
200108302890.89
200108292900.01
200108282895.85
200108272898.17
200108242896.10
200108232874.26
200108222848.56
200108212848.09
200108202842.14
200108172837.51
200108162872.86
200108152884.58
200108142893.51
200108132888.32
200108102892.27
200108092891.57
200108082924.42
200108072921.81
200108062931.79
200108032924.53
200108022935.05
200108012944.99
200107312928.98
200107302923.89
200107272911.27
200107262897.55
200107252916.33
200107242944.11
200107232952.67
200107202954.34
200107192965.81
200107182948.54
200107172944.86
200107162934.31
200107132929.35
200107122897.46
200107112870.78
200107102877.13
200107092871.33
200107062883.43
200107052907.72
200107042881.20
200107032886.65
200107022900.81
200106292885.03
200106282860.44
200106272846.65
200106262834.49
200106252839.16
200106222848.32
200106212846.05
200106202841.57
200106192810.46
200106182813.71
200106152805.96
200106142834.44
200106132857.09
200106122837.78
200106112856.37
200106082879.70
200106072878.43
200106062896.88
200106052849.28
200106012783.48
200105312786.16
200105302813.18
200105292790.32
200105282797.15
200105252787.57
200105242820.99
200105232802.35
200105222791.63
200105212772.29
200105182794.05
200105172775.72
200105162781.54
200105152803.44
DatumSlot
200105142809.23
200105112825.21
200105102818.11
200105092778.32
200105082772.19
200105072772.97
200105042756.80
200105032797.33
200105022839.61
200104302842.13
200104272840.95
200104262827.76
200104252811.23
200104242803.35
200104232780.96
200104202820.72
200104192868.67
200104182875.81
200104172849.50
200104122844.47
200104112890.95
200104102915.34
200104092899.44
200104062855.14
200104052867.11
200104042823.69
200104032844.82
200104022878.96
200103302838.41
200103292762.38
200103282759.79
200103272770.87
200103262747.08
200103232635.29
200103222591.59
200103212683.16
200103202735.52
200103192708.86
200103162748.70
200103152818.02
200103142849.51
200103132899.90
200103122942.42
200103092969.94
200103082967.68
200103072984.74
200103062990.81
200103052984.17
200103022971.63
200103012969.44
200102282999.60
200102272981.94
200102262966.58
200102232952.78
200102222956.97
200102212979.08
200102202992.98
200102193000.38
200102163001.58
200102153018.63
200102143013.66
200102133012.31
200102122998.94
200102092997.70
200102083002.96
200102073015.80
200102063019.11
200102053009.34
200102023002.15
200102012988.43
200101312968.61
200101302970.75
200101292974.51
200101262979.82
200101252986.08
200101242994.10
200101232989.87
200101222969.33
200101192959.45
200101182966.41
200101172977.54
200101162962.07
200101152974.27
200101122991.10
200101112989.12
200101102980.20
200101093001.07
200101082995.23
200101053013.55
200101043014.88
200101033027.74
200101023030.42
200012283024.49
200012273002.47
200012222996.45
200012212997.16
200012202993.68
200012192991.48
200012182971.97
200012152987.28
200012142972.99
200012133026.05
200012123037.51
200012113049.01
200012083033.37
200012073027.24
200012063028.91
200012053043.64
200012043008.39
200012013034.91
200011302988.58
200011292956.19
200011282993.69
200011273018.08
200011243063.97
200011233071.74
200011223068.40
200011213088.59
200011203110.80
200011173143.04
200011163142.88
200011153122.09
200011143148.30
200011133126.96
200011103147.21
200011093179.16
200011083174.01
200011073184.85
200011063198.71
200011033181.85
200011023172.02
200011013150.36
200010313110.11
200010303070.19
200010273076.07
200010263051.92
200010253034.13
200010243053.01
200010233037.61
200010203044.67
200010193022.25
200010183007.88
200010173006.17
200010163038.36
200010133011.43
200010122988.35
200010113005.85
200010103012.29
200010093007.02
200010063060.32
200010053094.32
200010043089.16
200010033094.86
200010023091.10
200009293056.01
200009283018.07
200009273007.82
200009262979.19
200009252974.83
200009222973.68
200009212976.60
200009202975.05
200009192953.51
200009182986.49
200009153022.05
200009143046.69
200009133049.59
200009123048.86
200009113048.71
200009083049.34
200009073071.21
200009063103.66
200009053102.87
200009043121.96
200009013125.41
200008313132.52
200008303134.80
200008293161.02
200008283172.03
200008253162.99
200008243164.76
200008233162.30
200008223160.74
200008213174.50
200008183153.90
200008173154.83
200008163185.27
200008153185.57
200008143190.32
200008113180.15
200008103163.84
200008093164.96
200008083132.66
200008073112.43
200008043086.45
200008033046.28
200008023054.98
200008013050.49
200007313068.61
200007283060.17

« minder «
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel