KOERS: BEL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
18:073826.91
18:063828.31
18:053828.31
18:043828.31
18:033828.31
18:023828.31
18:013828.31
18:003828.31
17:593828.31
17:583828.31
17:573828.31
17:563828.31
17:553828.31
17:543828.31
17:533828.31
17:523828.31
17:513828.31
17:503828.31
17:493828.31
17:483828.31
17:473828.31
17:463828.31
17:453828.31
17:443828.31
17:433828.31
17:423828.31
17:413828.31
17:403828.31
17:393828.31
17:383828.31
17:373828.31
17:363828.31
17:353828.31
17:343828.31
17:333828.31
17:323828.31
17:313828.31
17:303828.31
17:293828.31
17:283828.31
17:273828.31
17:263828.31
17:253828.31
17:243828.31
17:233828.31
17:223828.31
17:213828.31
17:203828.31
17:193828.31
17:183828.31
17:173828.31
17:163828.31
17:153828.31
17:143828.31
17:133828.31
17:123828.31
17:113828.31
17:103828.31
17:093828.31
17:083828.31
17:073828.31
17:063828.31
17:053828.31
17:043828.31
17:033828.31
17:023828.31
17:013829
17:003829
16:593829
16:583829
16:573829
16:563832.84
16:553832.84
16:543832.84
16:533832.84
16:523832.84
16:513834.63
16:503834.63
16:493834.63
16:483834.63
16:473834.63
16:463828.41
16:453828.41
16:443828.41
16:433828.41
16:423823.08
16:413823.08
16:403823.08
16:393823.08
16:383824.1
16:373824.1
16:363824.1
16:353824.1
16:343824.1
16:333821.4
16:323821.4
16:313821.4
16:303821.4
16:293822.11
16:283822.11
16:273822.11
16:263822.11
16:253822.11
16:243824.31
16:233824.31
16:223824.31
16:213824.31
16:203824.31
16:193823.99
16:183823.99
16:173823.99
16:163823.99
16:153826.22
16:143826.22
16:133826.22
16:123826.22
16:113826.22
16:103822.71
16:093822.71
16:083822.71
16:073822.71
16:063822.71
16:053820.8
16:043820.8
16:033820.8
16:023820.8
16:013820.8
16:003821.94
15:593821.94
15:583821.94
15:573821.94
15:563821.94
15:553822.03
15:543822.03
15:533822.03
UurSlot
15:523822.03
15:513822.03
15:503822.03
15:493822.58
15:483822.58
15:473822.58
15:463822.58
15:453823.14
15:443823.14
15:433823.14
15:423823.14
15:413823.14
15:403818.12
15:393818.12
15:383818.12
15:373818.12
15:363818.12
15:353820.13
15:343820.13
15:333820.13
15:323820.13
15:313820.13
15:303822.35
15:293822.35
15:283822.35
15:273822.35
15:263822.35
15:253820.87
15:243820.87
15:233820.87
15:223820.87
15:213820.87
15:203823.89
15:193823.89
15:183823.89
15:173823.89
15:163823.89
15:153824.23
15:143824.23
15:133824.23
15:123824.23
15:113824.23
15:103821.25
15:093821.25
15:083821.25
15:073821.25
15:063821.25
15:053815.53
15:043815.53
15:033815.53
15:023815.53
15:013815.53
15:003814.92
14:593814.92
14:583814.92
14:573814.92
14:563814.92
14:553813.01
14:543813.01
14:533813.01
14:523813.01
14:513813.01
14:503814.17
14:493814.17
14:483814.17
14:473814.17
14:463814.17
14:453816.9
14:443816.9
14:433816.9
14:423816.9
14:413816.9
14:403816.39
14:393816.39
14:383816.39
14:373816.39
14:363816.39
14:353812.34
14:343812.34
14:333812.34
14:323812.34
14:313812.34
14:303811.05
14:293811.05
14:283811.05
14:273811.05
14:263811.05
14:253812.29
14:243812.29
14:233812.29
14:223812.29
14:213812.29
14:203811.59
14:193811.59
14:183811.59
14:173811.59
14:163811.59
14:153812.88
14:143812.88
14:133812.88
14:123812.88
14:113812.88
14:103814.22
14:093814.22
14:083814.22
14:073814.22
14:063814.22
14:053809.75
14:043809.75
14:033809.75
14:023809.75
14:013809.75
14:003808.4
13:593808.4
13:583808.4
13:573808.4
13:563808.4
13:553808.31
13:543808.31
13:533808.31
13:523808.31
13:513808.31
13:503810.2
13:493810.2
13:483810.2
13:473810.2
13:463810.2
13:453809.79
13:443809.79
13:433809.79
13:423809.79
13:413809.79
13:403810.11
13:393810.11
UurSlot
13:383810.11
13:373810.11
13:363810.11
13:353812.16
13:343812.16
13:333812.16
13:323812.16
13:313812.16
13:303814.73
13:293814.73
13:283814.73
13:273814.73
13:263814.73
13:253812.59
13:243812.59
13:233812.59
13:223812.59
13:213812.59
13:203812.44
13:193812.44
13:183812.44
13:173812.44
13:163812.44
13:153807.34
13:143807.34
13:133807.34
13:123807.34
13:113807.34
13:103810.54
13:093810.54
13:083810.54
13:073810.54
13:063810.54
13:053809.93
13:043809.93
13:033809.93
13:023809.93
13:013809.93
13:003808.32
12:593808.32
12:583808.32
12:573808.32
12:563808.32
12:553804.92
12:543804.92
12:533804.92
12:523804.92
12:513804.92
12:503806.79
12:493806.79
12:483806.79
12:473806.79
12:463806.79
12:453809.36
12:443809.36
12:433809.36
12:423809.36
12:413809.36
12:403811.05
12:393811.05
12:383811.05
12:373811.05
12:363811.05
12:353808.17
12:343808.17
12:333808.17
12:323808.17
12:313808.17
12:303809.04
12:293809.04
12:283809.04
12:273809.04
12:263809.04
12:253809.24
12:243809.24
12:233809.24
12:223809.24
12:213809.24
12:203809.72
12:193809.72
12:183809.72
12:173809.72
12:163809.72
12:153809.75
12:143809.75
12:133809.75
12:123809.75
12:113809.75
12:103807.55
12:093807.55
12:083807.55
12:073807.55
12:063807.55
12:053806.24
12:043806.24
12:033806.24
12:023806.24
12:013806.24
12:003809.14
11:593809.14
11:583809.14
11:573809.14
11:563809.14
11:553810.37
11:543810.37
11:533810.37
11:523810.37
11:513810.37
11:503806.45
11:493806.45
11:483806.45
11:473806.45
11:463806.45
11:453805.69
11:443805.69
11:433805.69
11:423805.69
11:413805.69
11:403809.94
11:393809.94
11:383809.94
11:373809.94
11:363809.94
11:353812.43
11:343812.43
11:333812.43
11:323812.43
11:313812.43
11:303814
11:293814
11:283814
11:273814
11:263814
11:253813.61
UurSlot
11:243813.61
11:233813.61
11:223813.61
11:213813.61
11:203818.55
11:193818.55
11:183818.55
11:173818.55
11:163818.55
11:153819.26
11:143819.26
11:133819.26
11:123819.26
11:113819.26
11:103820.73
11:093820.73
11:083820.73
11:073820.73
11:063820.73
11:053821.97
11:043821.97
11:033821.97
11:023821.97
11:013821.97
11:003823.86
10:593823.86
10:583823.86
10:573823.86
10:563823.86
10:553821.93
10:543821.93
10:533821.93
10:523821.93
10:513821.93
10:503822.68
10:493822.68
10:483822.68
10:473822.68
10:463822.68
10:453819.94
10:443819.94
10:433819.94
10:423819.94
10:413819.94
10:403819.01
10:393819.01
10:383819.01
10:373819.01
10:363819.01
10:353818.77
10:343818.77
10:333818.77
10:323818.77
10:313818.77
10:303818.07
10:293818.07
10:283818.07
10:273818.07
10:263818.07
10:253813.75
10:243813.75
10:233813.75
10:223813.75
10:213813.75
10:203816.45
10:193816.45
10:183816.45
10:173816.45
10:163816.45
10:153812.69
10:143812.69
10:133812.69
10:123812.69
10:113812.69
10:103813.54
10:093813.54
10:083813.54
10:073813.54
10:063813.54
10:053813.54
10:043820.79
10:033820.79
10:023820.79
10:013820.79
10:003820.79
9:593823.28
9:583823.28
9:573823.28
9:563823.28
9:553823.28
9:543823.69
9:533823.69
9:523823.69
9:513823.69
9:503823.69
9:493820.3
9:483820.3
9:473820.3
9:463820.3
9:453820.3
9:443825.35
9:433825.35
9:423825.35
9:413825.35
9:403825.35
9:393822.58
9:383822.58
9:373822.58
9:363822.58
9:353822.58
9:343822.58
9:333827.93
9:323827.93
9:313827.93
9:303827.93
9:293836.02
9:283836.02
9:273836.02
9:263836.02
9:253836.02
9:243840
9:233840
9:223840
9:213840
9:203840
9:193841.88
9:183841.88
9:173841.88
9:163841.88
9:153841.88
9:143842.15
9:133842.15
9:123842.15
9:113842.15
UurSlot
9:103842.15
9:093837.27
9:083837.27
9:073837.27
9:063837.27
9:053837.27
9:043837.27
9:033837.27
9:023837.27
9:013837.27
9:003837.27
8:593837.27
8:583837.27
8:573837.27
8:563837.27
8:553837.27
8:543837.27
8:533837.27
8:523837.27
8:513837.27
8:503837.27
8:493837.27
8:483837.27
8:473837.27
8:463837.27
8:453837.27
8:443837.27
8:433837.27
8:423837.27
8:413837.27
8:403837.27
8:393837.27
8:383837.27
8:373837.27
8:363837.27
8:353837.27
8:343837.27
8:333837.27
8:323837.27
8:313837.27
8:303837.27
8:293837.27
8:283837.27
8:273837.27
8:263837.27
8:253837.27
8:243837.27
8:233837.27
8:223837.27
8:213837.27
8:203837.27
8:193837.27
8:183837.27
8:173837.27
8:163837.27
8:153837.27
8:143837.27
8:133837.27
8:123837.27
8:113837.27
8:103837.27
8:093837.27
8:083837.27
8:073837.27
8:063837.27
8:053837.27
8:043837.27
8:033837.27
8:023837.27
8:013837.27
8:003837.27
7:593837.27
7:583837.27
7:573837.27
7:563837.27
7:553837.27
7:543837.27
7:533837.27
7:523837.27
7:513837.27
7:503837.27
7:493837.27
7:483837.27
7:473837.27
7:463837.27
7:453837.27
7:443837.27
7:433837.27
7:423837.27
7:413837.27
7:403837.27
7:393837.27
7:383837.27
7:373837.27
7:363837.27
7:353837.27
7:343837.27
7:333837.27
7:323837.27
7:313837.27
7:303837.27
7:293837.27
7:283837.27
7:273837.27
7:263837.27
7:253837.27
7:243837.27
7:233837.27
7:223837.27
7:213837.27
7:203837.27
7:193837.27
7:183837.27
7:173837.27
7:163837.27
7:153837.27
7:143837.27
7:133837.27
7:123837.27
7:113837.27
7:103837.27
7:093837.27
7:083837.27
7:073837.27
7:063837.27
7:053837.27
7:043837.27
7:033837.27
7:023837.27
7:013837.27
7:003837.27
Stijgers: Hoogste omzet:
Eurocomme...49,555,63%
Van Lansc...71,003,00%
Innoconce...11,371,70%
Ahold9,761,40%
Crucell11,821,37%
Aegon15667823
ING13933170
Royal Dut...10868847
Fortis9691860
Unilever9059918
Dalers: Laagste omzet:
Grontmij22,95-5,32%
TKH Group15,87-4,68%
Beter Bed...14,50-3,97%
Macintosh17,15-3,81%
TomTom24,77-3,39%
Eriks Groep...2985
Van Lanschot...4433
Brunel Internatio...5641
Ballast Nedam...10858
Unit 4 Agresso...11659
AEX480,40-0,87%
AMX675,69-0,99%
BEL3.826,91-1,19%
BSE 2017.339,31-0,19%
CAC 404.960,56-1,88%
DAX7.003,17-0,97%
Dow Jones12.745,88-0,94%
FTSE6.204,70-1,05%
HangSeng25.063,17-1,52%
Jakarta2.375,03-0,08%
KLSE1.285,270,38%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.613,49-1,19%
Straits T3.162,03-0,31%
Taiwan8.926,340,78%
Thailand3.162,03-0,31%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,00%
Ahold9,761,40%
Akzo nobel51,30-0,81%
Arcelor ...60,87-1,31%
ASML18,97-1,20%
Corporat...7,520,27%
DSM35,37-1,26%
Elsevier12,50-1,65%
Fortis17,07-0,64%
Hagemeyer4,82-0,21%
Heineken36,940,90%
ING24,38-1,55%
KPN11,570,52%
Philips24,36-2,25%
Randstad27,370,74%
Royal Dutch25,81-1,07%
SBM Offs...24,96-0,83%
Tele Atlas29,10-0,03%
TNT25,630,08%
TomTom24,77-3,39%
UNIBAIL ...169,29-1,03%
Unilever22,060,18%
Vedior17,70-3,17%
Wolters klu17,94-0,72%
Aalberts13,81-1,43%
Arcadis8,98-1,75%
ASMI17,22-1,43%
BAM groep15,50-1,27%
Binck23,27-0,73%
Boskalis38,93-0,87%
Crucell11,821,37%
CSM24,44-1,25%
Draka18,09-2,00%
Eurocomm...49,555,63%
Fugro59,06-0,30%
Imtech14,69-0,20%
Logicacmg1,54-1,91%
Nutreco48,11-0,19%
OCE10,03-0,59%
Ordina10,81-1,37%
SNS Reaal7,59-3,07%
USG People14,32-0,90%
Vopak45,81-0,11%
Wavin38,20-0,73%
Wereldhave8,28-2,93%
Wessanen39,100,44%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.091083 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile