KOERS: Dow Jones
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008050912745.88
2008050812866.78
2008050712814.35
2008050512969.54
2008050213058.20
2008050113010.00
2008043012820.13
2008042912831.94
2008042812871.75
2008042512891.86
2008042412848.95
2008042312763.22
2008042212720.23
2008042112825.02
2008041812849.36
2008041712620.49
2008041612619.27
2008041512362.47
2008041412302.06
2008041112325.42
2008041012581.98
2008040912527.26
2008040812576.44
2008040712612.43
2008040512608.92
2008040212608.92
2008040112654.36
2008033112262.89
2008032512532.60
2008032112361.32
2008032012361.32
2008031912099.66
2008031711972.25
2008031411951.09
2008031312145.74
2008031212110.24
2008031112040.39
2008031012040.39
2008030712040.39
2008030612040.39
2008030512254.99
2008030412213.80
2008022912266.39
2008022812582.18
2008022712694.28
2008022612684.92
2008022512570.22
2008022212381.02
2008022112284.30
2008022012427.26
2008021912337.22
2008021512348.21
2008021112240.01
2008020712247.00
2008020612200.10
2008020512265.13
2008020412635.16
2008013112650.36
2008013012442.83
2008012912480.30
2008012812383.89
2008012512207.17
2008012412378.61
2008012312270.17
2008012211971.19
2008011812099.30
2008011712159.21
2008011512501.11
2008011412778.15
2008011112606.30
2008011012853.09
2008010912735.31
2008010812589.07
2008010712827.49
2008010412800.18
2008010313056.72
2008010213043.96
2008010113264.82
2007123113264.82
2007122813365.87
2007122713359.61
2007122613551.69
2007122413549.33
2007122113450.65
2007122013245.64
2007121913207.27
2007121813232.47
2007121713167.20
2007121413339.85
2007121213473.90
2007121113432.77
2007121013727.03
2007120713625.58
2007120613619.89
2007120513444.96
2007120413248.73
2007120313314.57
2007113013371.72
2007112913311.73
2007112813289.45
2007112612743.44
2007112312980.88
2007112112799.04
2007112013010.14
2007111912958.44
2007111413223.93
2007111313307.09
2007111212987.55
2007110913042.74
2007110813266.29
2007110713300.02
2007110613660.94
2007110513543.40
2007110213595.10
2007110113567.87
2007103113930.01
2007103013792.47
2007102613806.70
2007102513671.92
2007102413675.25
2007102313676.23
2007102213566.97
2007101813888.96
2007101713892.54
2007101613912.94
2007101513984.80
2007101214093.08
2007101114015.12
2007101014078.69
2007100914164.53
2007100814043.73
2007100514066.01
2007100413974.31
2007100313968.05
2007100214047.31
2007100114087.55
2007092813895.63
2007092713912.94
2007092513778.65
2007092413759.06
2007092113820.19
2007092013766.70
2007091913815.56
2007091713403.42
2007091413442.52
2007091313424.88
2007091213291.65
2007091113308.39
2007091013127.85
2007090713113.38
2007090613363.35
2007090513305.47
2007090413448.86
2007083113357.74
2007083013238.73
2007082913289.29
2007082813041.85
2007082713322.13
2007082413378.87
2007082313235.88
2007082213236.13
2007082113090.86
2007082013121.35
2007081713079.08
2007081612845.78
2007081512861.47
2007081413028.92
2007081313236.53
2007081013239.54
2007080913270.68
2007080813657.86
2007080713504.30
2007080613468.78
2007080313181.91
2007080213463.33
2007080113362.37
2007073113211.99
2007073013358.31
2007072713265.47
2007072613473.57
2007072513785.79
2007072413716.95
2007072313943.42
2007072013851.08
2007071914000.41
2007071813918.22
2007071713971.55
2007071613950.98
2007071313907.25
2007071213861.73
2007071113577.87
2007071013501.70
2007070913649.97
2007070613611.68
2007070513565.84
2007070313577.30
2007070213535.43
2007062913408.62
2007062813422.28
2007062713427.73
DatumSlot
2007062613337.66
2007062513352.05
2007062213360.26
2007062113545.84
2007062013489.42
2007061913635.42
2007061813612.98
2007061513639.48
2007061413553.73
2007061313482.35
2007061213295.01
2007061113424.96
2007060813424.39
2007060713266.73
2007060613465.67
2007060513595.46
2007060413676.32
2007060113668.11
2007053113627.64
2007053013633.08
2007052913521.34
2007052513507.28
2007052413441.13
2007052313525.65
2007052213539.95
2007052113542.88
2007051813556.53
2007051713476.72
2007051613487.53
2007051513383.84
2007051413346.78
2007051113326.22
2007051013215.13
2007050913362.87
2007050813309.07
2007050713312.97
2007050413264.62
2007050313241.38
2007050213211.88
2007050113136.14
2007043013062.91
2007042713120.94
2007042613105.50
2007042513089.89
2007042412953.94
2007042312919.40
2007042012961.98
2007041912808.63
2007041812803.84
2007041712773.04
2007041612720.46
2007041312612.13
2007041212552.96
2007041112484.62
2007041012573.85
2007040912569.14
2007040512560.83
2007040412530.05
2007040312510.93
2007040212382.30
2007033012354.35
2007032912348.75
2007032812300.36
2007032712397.29
2007032612469.07
2007032312481.01
2007032212461.14
2007032112447.52
2007032012288.10
2007031912226.17
2007031612110.41
2007031512159.68
2007031412133.40
2007031312075.96
2007031212318.63
2007030912276.32
2007030812260.70
2007030712192.45
2007030612207.59
2007030512050.41
2007030212114.10
2007030112234.34
2007022812268.63
2007022712216.24
2007022612632.26
2007022312647.48
2007022212686.02
2007022112782.87
2007022012786.64
2007021612767.57
2007021512765.01
2007021412741.86
2007021312654.85
2007021212552.56
2007020912580.83
2007020812637.63
2007020712666.87
2007020612666.31
2007020512661.75
2007020212653.49
2007020112673.68
2007013112621.69
2007013012523.31
2007012912490.78
2007012612487.02
2007012512502.56
2007012412621.77
2007012312533.81
2007012212477.16
2007011912565.53
2007011812567.93
2007011712577.15
2007011612582.59
2007011212556.08
2007011112514.98
2007011012442.16
2007010912416.60
2007010812423.49
2007010512398.01
2007010412480.69
2007010312474.52
2006122912463.15
2006122812501.52
2006122712510.57
2006122612407.63
2006122212343.21
2006122112421.25
2006122012463.87
2006121912471.32
2006121812441.27
2006121512445.52
2006121412416.76
2006121312317.50
2006121212315.58
2006121112328.48
2006120812307.48
2006120712278.41
2006120612309.25
2006120512331.60
2006120412283.85
2006120112194.13
2006113012221.93
2006112912226.73
2006112812136.44
2006112712121.71
2006112412280.17
2006112212326.95
2006112112321.59
2006112012316.54
2006111712342.55
2006111612305.82
2006111512251.71
2006111412218.01
2006111312131.88
2006111012108.43
2006110912103.30
2006110812176.54
2006110712156.77
2006110612105.55
2006110311986.04
2006110212018.54
2006110112031.02
2006103112080.73
2006103012086.49
2006102712090.26
2006102612163.66
2006102512134.68
2006102412127.88
2006102312116.91
2006102012002.37
2006101912011.73
2006101811992.68
2006101711950.02
2006101611980.59
2006101311960.51
2006101211947.70
2006101111852.13
2006101011867.17
2006100911857.81
2006100611850.21
2006100511866.69
2006100411850.61
2006100311727.34
2006100211670.35
2006092911679.07
2006092811718.45
2006092711689.24
2006092611669.39
2006092511575.81
2006092211508.10
2006092111533.23
2006092011613.19
2006091911540.91
2006091811555.00
2006091511560.77
2006091411527.39
2006091311543.32
2006091211498.09
2006091111396.84
2006090811392.11
DatumSlot
2006090711331.44
2006090611406.20
2006090511469.28
2006090111464.15
2006083111381.15
2006083011382.91
2006082911369.94
2006082811352.01
2006082511284.05
2006082411304.46
2006082311297.90
2006082211339.84
2006082111345.04
2006081811381.47
2006081711334.96
2006081611327.12
2006081511230.26
2006081411097.87
2006081111088.02
2006081011124.37
2006080911076.18
2006080811173.59
2006080711219.38
2006080411240.35
2006080311242.59
2006080211199.92
2006080111125.73
2006073111185.68
2006072811219.70
2006072711100.43
2006072611102.51
2006072511103.71
2006072411051.05
2006072110868.38
2006072010928.10
2006071911011.42
2006071810799.23
2006071710747.36
2006071410739.35
2006071310846.29
2006071211013.18
2006071111134.77
2006071011103.55
2006070711090.67
2006070611225.30
2006070511151.82
2006070311228.02
2006063011150.22
2006062911190.80
2006062810973.56
2006062710924.74
2006062611045.28
2006062310989.09
2006062211019.11
2006062111079.46
2006062010974.84
2006061910942.11
2006061611014.54
2006061511015.19
2006061410816.91
2006061310706.14
2006061210792.58
2006060910891.92
2006060810938.82
2006060710930.90
2006060611002.14
2006060511048.72
2006060211247.87
2006060111260.28
2006053111168.31
2006053011094.43
2006052611278.61
2006052511211.05
2006052411117.32
2006052311098.35
2006052211125.32
2006051911144.06
2006051811128.29
2006051711205.61
2006051611419.89
2006051511428.77
2006051211380.99
2006051111500.73
2006051011642.65
2006050911639.77
2006050811584.54
2006050511577.74
2006050411438.86
2006050311400.28
2006050211416.44
2006050111343.29
2006042811367.14
2006042711382.51
2006042611354.49
2006042511283.25
2006042411336.32
2006042111347.45
2006042011342.89
2006041911278.77
2006041811268.77
2006041711073.78
2006041311137.65
2006041211129.97
2006041111089.63
2006041011141.33
2006040711120.04
2006040611216.50
2006040511239.55
2006040411203.85
2006040311144.94
2006033111109.32
2006033011150.70
2006032911215.70
2006032811154.54
2006032711250.11
2006032411279.97
2006032311270.29
2006032211317.43
2006032111235.47
2006032011274.53
2006031711279.65
2006031611253.24
2006031511209.77
2006031411151.34
2006031311076.02
2006031011076.34
2006030910972.28
2006030811005.74
2006030710980.69
2006030610958.59
2006030311021.59
2006030211025.51
2006030111053.53
2006022810993.41
2006022711097.55
2006022411061.85
2006022311069.22
2006022211137.17
2006022111069.06
2006021711115.32
2006021611120.68
2006021511058.97
2006021411028.39
2006021310892.32
2006021010919.05
2006020910883.35
2006020810858.62
2006020710749.76
2006020610798.27
2006020310793.62
2006020210851.98
2006020110953.95
2006013110864.86
2006013010899.92
2006012710907.21
2006012610809.47
2006012510709.74
2006012410712.22
2006012310688.77
2006012010667.39
2006011910880.71
2006011810854.86
2006011710896.32
2006011310959.87
2006011210962.36
2006011111043.44
2006011011011.58
2006010911011.90
2006010610959.31
2006010510882.15
2006010410880.15
2006010310847.41
2005123010717.50
2005122910784.82
2005122810796.26
2005122710777.77
2005122310883.27
2005122210889.44
2005122110833.73
2005122010805.55
2005121910836.53
2005121610875.59
2005121510881.67
2005121410883.51
2005121310823.72
2005121210767.77
2005120910778.58
2005120810755.12
2005120710810.91
2005120610856.86
2005120510835.01
2005120210877.51
2005120110912.57
2005113010805.87
2005112910888.16
2005112810890.72
2005112510931.62
2005112310916.09
2005112210871.43
2005112110820.28
DatumSlot
2005111810766.33
2005111710720.22
2005111610674.76
2005111510686.44
2005111410697.17
2005111110686.04
2005111010640.10
2005110910546.21
2005110810539.72
2005110710586.23
2005110410530.76
2005110310522.59
2005110210472.73
2005110110406.77
2005103110440.07
2005102810402.77
2005102710229.95
2005102610344.98
2005102510377.87
2005102410385.00
2005102110215.22
2005102010281.10
2005101910414.13
2005101810285.26
2005101710348.10
2005101410287.34
2005101310216.59
2005101210216.90
2005101110253.17
2005101010238.76
2005100710292.31
2005100610287.10
2005100510317.36
2005100410441.11
2005100310535.48
2005093010568.70
2005092910552.78
2005092810473.08
2005092710456.21
2005092610443.63
2005092310419.59
2005092210422.05
2005092110378.03
2005092010481.52
2005091910557.63
2005091610641.94
2005091510558.75
2005091410558.75
2005091310597.44
2005091210682.94
2005090910678.56
2005090810595.93
2005090710633.50
2005090610589.24
2005090210447.37
2005090110459.63
2005083110481.60
2005083010412.82
2005082910463.05
2005082610397.29
2005082510450.63
2005082410434.87
2005082310519.58
2005082210569.89
2005081910559.23
2005081810554.92
2005081710550.71
2005081610513.45
2005081510634.38
2005081210600.30
2005081110685.89
2005081010594.41
2005080910615.67
2005080810536.93
2005080510558.03
2005080410610.10
2005080310697.59
2005080210683.74
2005080110623.15
2005072910640.91
2005072810705.55
2005072710637.09
2005072610579.77
2005072510596.48
2005072210651.18
2005072110627.77
2005072010689.15
2005071910646.56
2005071810574.99
2005071510640.83
2005071410628.88
2005071310557.39
2005071210513.89
2005071110519.72
2005070810449.14
2005070710302.29
2005070610270.68
2005070510371.80
2005070110303.44
2005063010274.97
2005062910374.48
2005062810405.63
2005062710290.78
2005062410297.83
2005062310421.44
2005062210587.93
2005062110599.67
2005062010609.10
2005061710623.07
2005061610578.65
2005061510566.37
2005061410547.57
2005061310522.56
2005061010512.63
2005060910503.02
2005060810476.86
2005060710483.07
2005060610467.03
2005060310460.97
2005060210553.49
2005060110549.87
2005053110467.48
2005052710542.55
2005052610537.60
2005052510457.80
2005052410503.68
2005052310523.56
2005052010471.91
2005051910493.19
2005051810464.45
2005051710331.88
2005051610252.29
2005051310140.12
2005051210189.48
2005051110300.25
2005051010281.11
2005050910384.34
2005050610345.40
2005050510340.38
2005050410384.64
2005050310256.95
2005050210251.70
2005042910192.51
2005042810070.37
2005042710198.80
2005042610151.13
2005042510242.47
2005042210157.71
2005042110218.60
2005042010012.36
2005041910127.41
2005041810071.25
2005041510087.51
2005041410278.75
2005041310403.93
2005041210507.97
2005041110448.56
2005040810461.34
2005040710546.32
2005040610486.02
2005040510458.46
2005040410421.14
2005040110404.30
2005033110503.76
2005033010540.93
2005032910405.70
2005032810485.65
2005032410442.87
2005032310456.02
2005032210470.51
2005032110565.39
2005031810629.67
2005031710626.35
2005031610633.07
2005031510745.10
2005031410804.51
2005031110774.36
2005031010851.51
2005030910805.62
2005030810912.62
2005030710936.86
2005030410940.55
2005030310833.03
2005030210811.97
2005030110830.00
2005022810766.23
2005022510841.60
2005022410748.79
2005022310673.79
2005022210611.20
2005021810785.22
2005021710754.26
2005021610834.88
2005021510837.32
2005021410791.13
2005021110796.01
2005021010749.61
2005020910664.11
2005020810724.63
2005020710715.76
DatumSlot
2005020410716.13
2005020310593.10
2005020210596.79
2005020110551.94
2005013110489.94
2005012810427.20
2005012710467.40
2005012610498.59
2005012510461.56
2005012410368.61
2005012110392.99
2005012010471.47
2005011910539.97
2005011810628.79
2005011410558.00
2005011310505.83
2005011210617.78
2005011110556.22
2005011010621.03
2005010710603.96
2005010610622.88
2005010510597.83
2005010410630.78
2005010310729.43
2004123110783.01
2004123010800.30
2004122910829.19
2004122810854.54
2004122710776.13
2004122310827.12
2004122210815.89
2004122110759.43
2004122010661.60
2004121710649.92
2004121610705.64
2004121510691.45
2004121410676.45
2004121310638.32
2004121010543.22
2004120910552.82
2004120810494.23
2004120710440.58
2004120610547.06
2004120310592.21
2004120210585.12
2004120110590.22
2004113010428.02
2004112910475.90
2004112610522.23
2004112410520.31
2004112310492.60
2004112210489.42
2004111910456.91
2004111810572.55
2004111710549.57
2004111610487.65
2004111510550.24
2004111210539.01
2004111110469.84
2004111010385.48
2004110910386.37
2004110810391.31
2004110510387.54
2004110410314.76
2004110310137.05
2004110210035.73
2004110110054.39
2004102910027.47
2004102810004.54
2004102710002.03
200410269888.48
200410259749.99
200410229757.81
200410219865.76
200410209886.93
200410199897.62
200410189956.32
200410159933.38
200410149894.45
2004101310002.33
2004101210077.18
2004101110081.97
2004100810055.20
2004100710125.40
2004100610239.92
2004100510177.68
2004100410216.54
2004100110192.65
2004093010080.27
2004092910136.24
2004092810077.40
200409279988.54
2004092410047.24
2004092310038.90
2004092210109.18
2004092110244.93
2004092010204.89
2004091710284.46
2004091610244.49
2004091510231.36
2004091410318.16
2004091310314.76
2004091010313.07
2004090910289.10
2004090810313.36
2004090710341.16
2004090310260.20
2004090210290.28
2004090110168.46
2004083110173.92
2004083010122.52
2004082710195.01
2004082610173.41
2004082510181.74
2004082410098.63
2004082310073.05
2004082010110.14
2004081910040.82
2004081810083.15
200408179972.83
200408169954.55
200408139825.35
200408129814.59
200408119938.32
200408109944.67
200408099814.66
200408069815.33
200408059963.03
2004080410126.51
2004080310120.24
2004080210179.16
2004073010139.71
2004072910129.24
2004072810117.07
2004072710085.14
200407269961.92
200407239962.22
2004072210050.33
2004072110046.13
2004072010149.07
2004071910094.06
2004071610139.78
2004071510163.16
2004071410208.80
2004071310247.59
2004071210238.22
2004070910213.22
2004070810171.56
2004070710240.29
2004070610219.34
2004070210282.83
2004070110334.16
2004063010435.48
2004062910413.43
2004062810357.09
2004062510371.84
2004062410443.81
2004062310479.57
2004062210395.07
2004062110371.47
2004061810416.41
2004061710377.52
2004061610379.58
2004061510380.43
2004061410334.73
2004061010410.10
2004060910368.44
2004060810432.52
2004060710391.08
2004060410242.82
2004060310195.91
2004060210262.97
2004060110202.65
2004052810188.45
2004052710205.20
2004052610109.89
2004052510117.62
200405249958.43
200405219966.74
200405209937.64
200405199937.71
200405189968.51
200405179906.91
2004051410012.87
2004051310010.74
2004051210045.16
2004051110019.47
200405109990.02
2004050710117.34
2004050610241.26
2004050510310.95
2004050410317.20
2004050310314.00
2004043010225.57
2004042910272.27
2004042810342.60
2004042710478.16
2004042610444.73
2004042310472.84
2004042210461.20

» meer »
Stijgers: Hoogste omzet:
Kardan9,152,81%
Pharming0,832,47%
TomTom25,191,70%
Arcelor M...61,891,68%
Eriks Gro...49,011,47%
Royal Dut...680425
ING572503
Unilever411206
Aegon401805
KPN346030
Dalers: Laagste omzet:
Macintosh17,15-3,81%
OPG Group14,72-1,41%
Moolen ho...2,50-1,19%
Telegraaf21,40-1,15%
Sligro Fo...29,20-1,02%
Eriks Groep...10
Exact110
Hunter Douglas...187
Brunel Internatio...462
Antonov500
AEX483,780,70%
AMX680,270,68%
BEL3.850,210,61%
BSE 2017.339,31-0,19%
CAC 405.006,070,92%
DAX7.052,820,71%
Dow Jones12.745,88-0,94%
FTSE6.234,100,47%
HangSeng25.063,17-1,52%
Jakarta2.370,05-0,21%
KLSE1.289,520,33%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.184,250,70%
Taiwan8.926,340,78%
Thailand3.184,250,70%


Realtime AEX Grafiek
aex grafiek